CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CNY | +0.35% |
|
+3.79% | +33.49% |
| Apr. 28 | China National Chemical Engineering Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | ChemChina Bags 90.71 Billion Yuan Contracts in January-February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.61 ¥ | 8.52 ¥ | 8.46 ¥ | 8.49 ¥ |
| Volume | 86 059 180 | 93 158 020 | 47 808 090 | 64 514 250 | 47 754 940 |
| Change | +2.20% | +2.99% | -1.05% | -0.70% | +0.35% |
| Opening | 8.18 | 8.36 | 8.60 | 8.51 | 8.46 |
| High | 8.39 | 8.65 | 8.61 | 8.63 | 8.53 |
| Low | 8.06 | 8.28 | 8.49 | 8.41 | 8.38 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.79% | ||
| Current month | +3.79% | ||
| 1 month | +11.71% | ||
| 3 months | +20.77% | ||
| 6 months | +33.70% | ||
| Current year | +33.49% | ||
| 1 year | +2.41% | ||
| 3 years | +25.96% | ||
| 5 years | +40.80% | ||
| 10 years | +55.21% |
Volumes
marketsDaily volume
47 754 940
Avg. Volume 20 sessions
80 851 855
Avg. Volume 20 sessions CNY
686 432 248.95
Avg. Volume 20 sessions USD
94 713 235.28
Record volume 1
570 082 000
Record volume 2
385 660 500
Record volume 3
378 502 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
51 875 701 889
Capitalization (USD)
7 157 757 471
Net sales (CNY)
178 357 510 400
Net sales (USD)
24 609 590 927
Free-Float
53.22 %
Free-Float capitalization (CNY)
27 609 689 788
Free-Float capitalization (USD)
3 809 557 387
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.28
8.65
1 month
7.568.65
Current year
5.688.65
1 year
5.688.82
3 years
5.6815.42
5 years
5.2415.42
10 years
5.0915.42
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.17
Moving average 50 days
7.42
Moving average 100 days
6.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
66.23
RSI 14 days
67.26
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.79% | +33.49% | +2.41% | 7.16B | ||
| -0.65% | -1.28% | -20.34% | -19.37% | 3.29B | ||
| +2.91% | -3.77% | +35.55% | +63.70% | 1.87B | ||
| +1.35% | -0.94% | +28.76% | +31.66% | 1.09B | ||
| +3.26% | +0.26% | +26.59% | +165.30% | 468M | ||
| -1.50% | -1.99% | +23.51% | +50.96% | 369M | ||
| +2.00% | +0.99% | +18.60% | +23.64% | 353M | ||
| +2.53% | -2.83% | +13.47% | +54.50% | 326M | ||
| +0.57% | -1.40% | +24.65% | +27.36% | 268M | ||
| +1.74% | +6.05% | +32.26% | +33.64% | 252M | ||
| +1.18% | +0.59% | +2.40% | +29.55% | 233M | ||
| -0.24% | -8.70% | +6.91% | -19.77% | 135M | ||
| +0.61% | 0.00% | +6.75% | +130.56% | 133M | ||
| -1.69% | -2.23% | +0.57% | -15.32% | 113M | ||
| Average | +0.89% | -1.82% | +16.65% | +39.91% | ||
| Weighted average by Cap. | +0.65% | -0.64% | +19.93% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.49% | ||
| 2023 | -19.90% | ||
| 2022 | -33.83% | ||
| 2021 | +104.43% | ||
| 2020 | -8.85% | ||
| 2019 | +20.15% | ||
| 2018 | -20.59% | ||
| 2017 | -0.30% | ||
| 2016 | -1.74% | ||
| 2015 | -27.09% | ||
| 2014 | +18.13% | ||
| 2013 | -2.91% | ||
| 2012 | +44.56% | ||
| 2011 | -1.38% | ||
| 2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd
