CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 CNY | +0.09% |
|
+1.25% | +14.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.31 ¥ | 11.27 ¥ | 11.31 ¥ | 11.32 ¥ |
| Volume | 20 625 270 | 15 079 820 | 13 940 700 | 12 891 940 | 16 668 400 |
| Change | +∞% | +0.27% | -0.35% | +0.35% | +0.09% |
| Opening | 11.14 | 11.28 | 11.30 | 11.27 | 11.44 |
| High | 11.31 | 11.46 | 11.42 | 11.40 | 11.48 |
| Low | 10.94 | 11.27 | 11.20 | 11.25 | 11.24 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +4.14% | ||
| 3 months | +14.69% | ||
| 6 months | +9.48% | ||
| Current year | +14.69% | ||
| 1 year | -11.22% | ||
| 3 years | -37.11% |
Volumes
marketsDaily volume
16 668 400
Avg. Volume 20 sessions
18 978 393
Avg. Volume 20 sessions CNY
214 835 408.76
Avg. Volume 20 sessions USD
29 732 576.07
Record volume 1
114 976 500
Record volume 2
98 032 980
Record volume 3
91 584 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 017 837 272
Capitalization (USD)
2 632 011 625
Net sales (CNY)
56 364 372 410
Net sales (USD)
7 800 660 048
Number of employees
1 313
Sales / Employee (CNY)
42 927 930
Sales / Employee (USD)
5 941 097
Free-Float
36.28 %
Free-Float capitalization (CNY)
6 899 044 227
Free-Float capitalization (USD)
954 807 024
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.94
11.48
1 month
10.1811.49
Current year
8.6211.83
1 year
8.6212.60
3 years
8.6218.99
5 years
5.9922.78
10 years
5.9922.78
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.93
Moving average 50 days
10.90
Moving average 100 days
10.26
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
60.78
RSI 14 days
57.67
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| +0.33% | -3.06% | -11.60% | -18.87% | 740M | ||
| Average | +1.07% | -0.61% | -0.56% | -3.16% | ||
| Weighted average by Cap. | +1.72% | +0.15% | +7.98% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.
