CHINA NATIONAL MEDICINES CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 CNY | -1.33% |
|
+0.94% | +27.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.26 ¥ | 36.25 ¥ | 36.34 ¥ | 36.96 ¥ | 36.47 ¥ |
| Volume | 5 453 600 | 6 208 601 | 3 709 087 | 5 751 009 | 7 638 044 |
| Change | -2.41% | +2.81% | +0.25% | +1.71% | -1.33% |
| Opening | 35.97 | 35.27 | 36.08 | 36.10 | 36.81 |
| High | 36.09 | 36.59 | 36.58 | 37.12 | 37.80 |
| Low | 35.26 | 34.81 | 36.01 | 35.82 | 36.36 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.94% | ||
| Current month | +4.95% | ||
| 1 month | +9.19% | ||
| 3 months | +15.78% | ||
| 6 months | +26.54% | ||
| Current year | +27.43% | ||
| 1 year | -5.96% | ||
| 3 years | -2.93% | ||
| 5 years | +60.17% | ||
| 10 years | +76.95% |
Volumes
marketsDaily volume
7 638 044
Avg. Volume 20 sessions
5 841 397
Avg. Volume 20 sessions CNY
213 035 748.59
Avg. Volume 20 sessions USD
29 471 578.50
Record volume 1
102 858 000
Record volume 2
92 834 170
Record volume 3
82 355 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 871 451 341
Capitalization (USD)
3 855 764 450
Net sales (CNY)
49 696 045 530
Net sales (USD)
6 875 000 635
Free-Float
42.95 %
Free-Float capitalization (CNY)
11 971 896 089
Free-Float capitalization (USD)
1 656 204 077
Average Daily Capital Traded
0.76%
Highs and lows
1 week
34.81
37.80
1 month
34.2137.80
Current year
27.1837.80
1 year
26.5840.85
3 years
24.3644.80
5 years
21.1262.95
10 years
19.2862.95
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.33
Moving average 50 days
33.08
Moving average 100 days
31.32
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
63.87
RSI 14 days
64.43
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.94% | +27.43% | -5.96% | 3.86B | ||
| -0.55% | +1.07% | +19.14% | +41.44% | 72.09B | ||
| -0.62% | -2.30% | -3.34% | +14.93% | 23.88B | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 8.89B | ||
| +3.23% | +4.32% | +12.67% | -14.43% | 8.46B | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 8.29B | ||
| +2.16% | +5.03% | +9.65% | -2.02% | 4.9B | ||
| +3.15% | +4.16% | +21.40% | +14.01% | 4.34B | ||
| +2.34% | -0.71% | -1.41% | -20.63% | 3.98B | ||
| +0.56% | +0.21% | -1.99% | -6.37% | 3.89B | ||
| -6.05% | -6.88% | -0.46% | +5.47% | 3.29B | ||
| +2.49% | +10.36% | +40.70% | -5.31% | 2.81B | ||
| +2.10% | -2.88% | -7.98% | +30.38% | 2.35B | ||
| +0.79% | +0.53% | +2.33% | -22.98% | 2.35B | ||
| -0.64% | -2.14% | -0.28% | +16.84% | 2.33B | ||
| -1.62% | -4.48% | +18.44% | +42.12% | 1.54B | ||
| Average | +0.46% | +2.38% | +8.07% | +3.56% | ||
| Weighted average by Cap. | +0.03% | +1.63% | +10.90% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.