CHINA NATURAL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | +2.14% |
|
+0.53% | -40.36% |
| Apr. 30 | China Natural Resources, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 13 | China natural disasters cost $3.3 billion in first quarter, government says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.9525 $ | 0.9301 $ | 0.95 $ |
| Volume | 147 598 | 12 465 | 25 081 | 140 586 |
| Change | +3.30% | +1.33% | -2.35% | +2.14% |
| Opening | 0.91 | 0.95 | 0.95 | 0.93 |
| High | 0.99 | 0.98 | 0.96 | 1.05 |
| Low | 0.90 | 0.92 | 0.92 | 0.93 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.53% | ||
| Current month | -6.86% | ||
| 1 month | -15.16% | ||
| 3 months | -46.33% | ||
| 6 months | -42.87% | ||
| Current year | -40.36% | ||
| 1 year | -58.33% | ||
| 3 years | -86.23% | ||
| 5 years | -89.39% | ||
| 10 years | -94.75% |
Volumes
marketsDaily volume
140 586
Estimated daily volume
140 586
Avg. Volume 20 sessions
37 075
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
35 221.25
Record volume 1
64 203 430
Record volume 2
9 556 126
Record volume 3
4 734 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 372 478
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.44 %
Free-Float capitalization (USD)
3 977 702
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.90
1.05
1 month
0.881.14
Current year
0.868.85
1 year
0.868.85
3 years
0.869.40
5 years
0.8630.20
10 years
0.8630.20
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.97
Moving average 50 days
1.11
Moving average 100 days
1.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
38.64
RSI 14 days
40.03
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +0.53% | -40.36% | -58.33% | 9.37M | ||
| +0.39% | +0.39% | -8.99% | -9.47% | 3.43B | ||
| +0.33% | -0.82% | +9.37% | -1.78% | 1.19B | ||
| +0.23% | +2.02% | +23.78% | +14.23% | 1.16B | ||
| +0.63% | +0.47% | -5.47% | +3.23% | 629M | ||
| +0.47% | -1.67% | -3.86% | -5.69% | 595M | ||
| +1.58% | +2.80% | -6.46% | +1.08% | 591M | ||
| +2.05% | -0.17% | +9.72% | +17.98% | 567M | ||
| +0.22% | +0.89% | -15.14% | -17.15% | 555M | ||
| +2.08% | +6.52% | +19.51% | +13.95% | 521M | ||
| +0.89% | +0.89% | -14.02% | -20.63% | 507M | ||
| -1.69% | -6.28% | -2.79% | +11.30% | 489M | ||
| +0.18% | +1.08% | -12.07% | -10.53% | 415M | ||
| -0.76% | +1.55% | -12.52% | -18.76% | 366M | ||
| +0.13% | -1.45% | -24.47% | - | 354M | ||
| +1.00% | -1.22% | -26.81% | -31.87% | 322M | ||
| Average | +0.62% | +0.29% | -6.91% | -7.50% | ||
| Weighted average by Cap. | +0.49% | -0.28% | -2.58% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.wQTVA_IPgVvLsGGZTBeJRlwJQtYzZMjU6mWY8J-kHkE.uG2dapZ19z6D_Cf6Pm3CdB1kcp5wJ7C9jhPLscrGcQL1Q-xKo27wHID6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.95 | 174 | 120,507 |
| 03:55:09 pm | 0.9859 | 1,500 | 120,333 |
| 03:42:49 pm | 0.985 | 100 | 118,833 |
| 03:36:54 pm | 0.986 | 100 | 118,733 |
| 03:32:22 pm | 0.989 | 100 | 118,633 |
| 03:19:18 pm | 0.93 | 21,575 | 118,533 |
| 03:19:18 pm | 0.9331 | 100 | 96,958 |
| 03:19:18 pm | 0.933 | 200 | 96,858 |
| 03:19:18 pm | 0.9331 | 100 | 96,658 |
| 03:19:18 pm | 0.9405 | 100 | 96,558 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -15.49% | ||
| 2022 | -35.00% | ||
| 2021 | -57.97% | ||
| 2020 | -33.97% | ||
| 2019 | +23.63% | ||
| 2018 | -36.69% | ||
| 2017 | +7.66% | ||
| 2016 | +81.02% | ||
| 2015 | -41.95% | ||
| 2014 | -28.48% | ||
| 2013 | -23.26% | ||
| 2012 | -36.76% | ||
| 2011 | -60.94% | ||
| 2010 | +47.54% | ||
| 2009 | -1.67% | ||
| 2008 | -50.29% | ||
| 2007 | +183.00% | ||
| 2006 | -48.46% |
- Stock Market
- Equities
- CHNR Stock
- Quotes China Natural Resources, Inc.
