CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED Quotes China New Town Development Company Limited
Equities
1278
VGG2156N1006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | -8.24% |
|
-8.24% | +11.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.085 $ | 0.085 $ | 0.078 $ |
| Volume | 455 000 | 562 949 | 0 | 256 036 |
| Change | +1.16% | -2.30% | 0.00% | -8.24% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -8.24% | ||
| 1 week | -8.24% | ||
| Current month | -8.24% | ||
| 1 month | +14.71% | ||
| 3 months | +27.87% | ||
| 6 months | +25.81% | ||
| Current year | +11.43% | ||
| 1 year | +30.00% | ||
| 3 years | -50.63% | ||
| 5 years | -54.12% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
256 036
Estimated daily volume
256 036
Avg. Volume 20 sessions
1 432 413
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
111 728.21
Avg. Volume 20 sessions USD
14 299.87
Record volume 1
158 689 300
Record volume 2
130 096 600
Record volume 3
107 617 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
703 842 041
Capitalization (USD)
97 115 421
Net sales (CNY)
377 977 000
Net sales (USD)
52 152 888
Number of employees
128
Sales / Employee (CNY)
2 952 945
Sales / Employee (USD)
407 444
Free-Float
29.83 %
Free-Float capitalization (HKD)
209 932 671
Free-Float capitalization (USD)
28 966 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.050.10
1 year
0.040.10
3 years
0.040.18
5 years
0.040.19
10 years
0.040.62
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
56.30
RSI 14 days
57.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.24% | -8.24% | +11.43% | +30.00% | 97.12M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +21.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.34% | -0.02% | +7.24% | +18.16% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +8.80% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6397db7e2c.6Rji_NMWboQeloe7FA6Ug5T7OfxIvOEIaOJU1JTpSec.2WqtkoNiJPVJ5v_ufkXi--WfarEA35VFIJRkvu2sfNeuU4qolGQ9s1r8sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:04 am | 0.078 | 20,000 | 255,000 |
| 03:47:02 am | 0.081 | 10,000 | 235,000 |
| 03:42:26 am | 0.078 | 25,000 | 225,000 |
| 03:42:26 am | 0.078 | 25,000 | 200,000 |
| 03:16:41 am | 0.078 | 25,000 | 175,000 |
| 03:16:41 am | 0.078 | 50,000 | 150,000 |
| 01:20:46 am | 0.077 | 47,500 | 100,000 |
| 01:01:54 am | 0.081 | 2,500 | 52,500 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +9.38% | ||
| 2022 | -21.95% | ||
| 2021 | -54.44% | ||
| 2020 | +23.29% | ||
| 2019 | -27.00% | ||
| 2018 | -35.48% | ||
| 2017 | -22.50% | ||
| 2016 | +37.93% | ||
| 2015 | -6.45% | ||
| 2014 | -54.41% | ||
| 2013 | +74.36% | ||
| 2012 | +23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- 1278 Stock
- Quotes China New Town Development Company Limited
