CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 CNY | -0.37% |
|
-6.52% | -1.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 19.97 ¥ | 19.29 ¥ | 19.15 ¥ | 19.13 ¥ | 19.06 ¥ | 19.06 ¥ |
| Volume | 22 721 940 | 31 799 920 | 18 108 950 | 22 552 870 | 18 381 370 | 18 381 370 |
| Change | +0.05% | -3.41% | -0.73% | -0.10% | -0.37% | -0.37% |
| Opening | 19.94 | 19.82 | 19.25 | 19.16 | 19.14 | 19.14 |
| High | 20.19 | 19.83 | 19.39 | 19.23 | 19.35 | 19.35 |
| Low | 19.88 | 19.25 | 19.13 | 18.87 | 19.02 | 19.02 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.52% | ||
| Current month | -1.24% | ||
| 1 month | -4.12% | ||
| 3 months | +1.98% | ||
| 6 months | -5.13% | ||
| Current year | -1.45% | ||
| 1 year | -20.25% | ||
| 3 years | -6.11% | ||
| 5 years | +53.09% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
18 381 370
Avg. Volume 20 sessions
29 413 699
Avg. Volume 20 sessions CNY
560 625 102.94
Avg. Volume 20 sessions USD
77 388 689.21
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
69 156 944 835
Capitalization (USD)
9 546 424 665
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 623 924 932
Number of employees
9 866
Sales / Employee (CNY)
3 395 195
Sales / Employee (USD)
468 673
Free-Float
58.17 %
Free-Float capitalization (CNY)
40 229 046 297
Free-Float capitalization (USD)
5 553 217 551
Average Daily Capital Traded
0.81%
Highs and lows
1 week
18.87
20.19
1 month
18.8720.82
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.86
Moving average 50 days
19.93
Moving average 100 days
19.13
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
33.43
RSI 14 days
39.73
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.52% | -1.45% | -20.25% | 9.55B | ||
| +0.15% | -5.08% | -6.15% | -8.82% | 4.18B | ||
| -2.83% | -5.52% | -15.89% | -20.91% | 2.83B | ||
| -0.97% | -5.79% | +16.24% | +32.68% | 2.65B | ||
| -1.23% | -8.56% | -5.50% | -24.84% | 2.36B | ||
| +2.94% | -2.44% | +46.60% | - | 388M | ||
| -5.00% | -2.56% | +15.15% | -47.95% | 308M | ||
| +1.42% | +9.62% | +31.58% | +95.17% | 226M | ||
| +0.34% | +1.42% | +1.69% | +5.62% | 135M | ||
| -1.49% | -4.33% | -21.65% | -13.10% | 121M | ||
| -1.39% | -7.79% | +7.58% | -15.48% | 108M | ||
| -3.57% | +8.00% | +63.64% | +58.82% | 91.97M | ||
| -3.76% | -6.82% | -19.61% | +28.12% | 85.75M | ||
| +4.41% | -1.39% | -4.05% | -20.22% | 85.63M | ||
| -5.58% | -4.35% | +1.38% | -27.39% | 84.88M | ||
| +1.89% | -1.82% | +8.00% | +8.00% | 64.67M | ||
| Average | -0.93% | -1.67% | +7.35% | +1.96% | ||
| Weighted average by Cap. | -0.72% | -4.48% | -0.93% | -11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
