CHINA OILFIELD SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 HKD | -1.17% |
|
-5.39% | +5.51% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.96 $ | 8.52 $ | 8.42 $ |
| Volume | 7 998 311 | 16 846 100 | 22 132 980 | 10 305 340 |
| Change | +0.11% | +0.90% | -4.91% | -1.17% |
| Opening | 8.87 | 8.94 | 9.09 | 8.53 |
| High | 9.00 | 9.34 | 9.09 | 8.70 |
| Low | 8.78 | 8.94 | 8.48 | 8.40 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.39% | ||
| Current month | -6.44% | ||
| 1 month | -6.44% | ||
| 3 months | +12.12% | ||
| 6 months | -11.65% | ||
| Current year | +5.51% | ||
| 1 year | -8.48% | ||
| 3 years | +18.26% | ||
| 5 years | -1.17% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
10 305 340
Estimated daily volume
79 559 537
Avg. Volume 20 sessions
14 196 114
Daily volume ratio
5.60
Avg. Volume 20 sessions HKD
119 531 279.88
Avg. Volume 20 sessions USD
15 280 161.63
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
67 115 884 391
Capitalization (USD)
9 270 649 995
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 092 679 019
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 787
Free-Float
49.47 %
Free-Float capitalization (HKD)
33 205 577 585
Free-Float capitalization (USD)
4 586 653 226
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.40
9.34
1 month
7.4610.00
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.01
Moving average 50 days
7.93
Moving average 100 days
7.79
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
53.62
RSI 14 days
55.99
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| -1.03% | -0.52% | +2.12% | -10.02% | 16.99B | ||
| -4.23% | -5.79% | -7.85% | +15.42% | 6.62B | ||
| +1.63% | -1.28% | -16.75% | - | 5.74B | ||
| -5.82% | -5.87% | -5.12% | +8.43% | 5B | ||
| -10.31% | -12.12% | -17.80% | -11.53% | 4.82B | ||
| -3.91% | -6.72% | +0.19% | -3.31% | 4.54B | ||
| -3.65% | -7.07% | +8.59% | +18.61% | 4.03B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.9B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.62B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.4B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.38B | ||
| -6.21% | -9.87% | -5.85% | +6.53% | 1.34B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.13B | ||
| -3.71% | +3.22% | +34.13% | +43.01% | 1.06B | ||
| -1.79% | -3.05% | +7.36% | +9.21% | 1.01B | ||
| Average | -2.43% | -1.72% | +0.14% | +11.38% | ||
| Weighted average by Cap. | -2.21% | -2.47% | -1.85% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26999c889837b1ed7b68bffd.l7dzK8IeA2LntfIE2wGtSr4Z1_fcBIID05dRNumfhVQ.24MJG7VMcBOdwL9TvTffcvh1lpOvc8ZGuadheYfxxxqg2DIfg3N7UNKEvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.42 | 1,056,000 | 9,814,000 |
| 03:59:54 am | 8.44 | 2,000 | 8,758,000 |
| 03:59:54 am | 8.44 | 2,000 | 8,756,000 |
| 03:59:45 am | 8.44 | 4,000 | 8,754,000 |
| 03:59:45 am | 8.44 | 6,000 | 8,750,000 |
| 03:59:43 am | 8.43 | 4,000 | 8,744,000 |
| 03:59:43 am | 8.44 | 2,000 | 8,740,000 |
| 03:59:40 am | 8.44 | 2,000 | 8,738,000 |
| 03:59:34 am | 8.43 | 4,000 | 8,736,000 |
| 03:59:29 am | 8.43 | 2,000 | 8,732,000 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited
