CHINA OVERSEAS PROPERTY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 HKD | -1.31% |
|
-3.11% | -9.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.42 $ | 5.36 $ | 5.29 $ |
| Volume | 8 525 000 | 9 514 742 | 7 455 000 | 102 196 000 |
| Change | -1.09% | -0.73% | -1.11% | -1.31% |
| Opening | 5.52 | 5.48 | 5.42 | 5.36 |
| High | 5.70 | 5.54 | 5.44 | 5.56 |
| Low | 5.41 | 5.38 | 5.34 | 5.19 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.11% | ||
| 1 month | +10.44% | ||
| 3 months | -20.09% | ||
| 6 months | -16.82% | ||
| Current year | -9.73% | ||
| 1 year | -26.32% | ||
| 3 years | -36.42% | ||
| 5 years | +42.20% |
Volumes
marketsDaily volume
102 196 074
Estimated daily volume
102 196 074
Avg. Volume 20 sessions
22 396 705
Daily volume ratio
4.56
Avg. Volume 20 sessions HKD
118 478 569.45
Avg. Volume 20 sessions USD
15 153 172.08
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
17 368 953 166
Capitalization (USD)
2 221 454 372
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 809 236 139
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 064
Free-Float
38.73 %
Free-Float capitalization (HKD)
6 732 504 155
Free-Float capitalization (USD)
861 073 816
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.19
5.70
1 month
4.696.22
Current year
3.896.72
1 year
3.899.72
3 years
3.8911.04
5 years
3.5711.04
10 years
0.7811.04
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.46
Moving average 50 days
5.02
Moving average 100 days
5.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
46.73
RSI 14 days
50.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -0.18% | -3.31% | -4.68% | -21.43% | 1.67B | ||
| Average | +1.33% | +0.97% | +2.97% | +21.86% | ||
| Weighted average by Cap. | +1.15% | +1.29% | -1.92% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d711abc.yFzq64VMABadAvqeWyUnirs84q-woST6pNUhTTMugPI.8Ay-0_MISmzYNMvRDGR20IgN1cbF-E-wxaZNGXZCxJ6gDpKs635VU_5MiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.29 | 76,565,000 | 100,820,000 |
| 03:59:37 am | 5.25 | 10,000 | 24,255,000 |
| 03:59:35 am | 5.25 | 5,000 | 24,245,000 |
| 03:59:33 am | 5.24 | 5,000 | 24,240,000 |
| 03:59:28 am | 5.25 | 5,000 | 24,235,000 |
| 03:59:28 am | 5.25 | 5,000 | 24,230,000 |
| 03:59:13 am | 5.22 | 5,000 | 24,225,000 |
| 03:59:10 am | 5.25 | 5,000 | 24,220,000 |
| 03:59:09 am | 5.25 | 5,000 | 24,215,000 |
| 03:59:05 am | 5.24 | 5,000 | 24,210,000 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Equities
- 2669 Stock
- Quotes China Overseas Property Holdings Limited
