Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 HKD | 0.00% | -1.45% | -15.00% |
Apr. 02 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
Mar. 28 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.07 $ | 0.069 $ | 0.068 $ | 0.068 $ |
Volume | 340 000 | 0 | 0 | 10 000 |
Change | +2.94% | -1.43% | -1.45% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -1.45% | ||
Current month | +1.49% | ||
1 month | -2.86% | ||
3 months | -30.61% | ||
6 months | -20.93% | ||
Current year | -15.00% | ||
1 year | -56.13% | ||
3 years | -91.76% | ||
5 years | -95.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.45% | -15.00% | -56.13% | 2.51M | ||
+2.12% | +11.43% | +14.23% | -0.25% | 211B | ||
+1.96% | +7.19% | -0.08% | +121.47% | 199B | ||
-0.48% | +6.02% | +52.63% | -9.02% | 99.74B | ||
+0.58% | +3.17% | +11.30% | +37.15% | 88.17B | ||
+1.25% | -6.28% | -24.87% | -2.64% | 74.5B | ||
-0.15% | -1.38% | +11.22% | +34.24% | 52.48B | ||
-2.28% | +2.30% | +18.07% | +19.68% | 26.69B | ||
+0.93% | +9.34% | -2.48% | +6.85% | 9.31B | ||
+2.57% | -2.71% | -26.50% | -6.93% | 4.74B | ||
+1.73% | -3.61% | -8.57% | +8.45% | 3.94B | ||
+2.14% | +6.58% | +22.90% | +13.74% | 3.01B | ||
+0.74% | +11.27% | -31.80% | -23.08% | 2.49B | ||
+1.77% | -10.28% | +9.86% | -32.82% | 2.37B | ||
+0.43% | +6.94% | -28.04% | -28.90% | 1.97B | ||
+0.57% | -0.32% | -3.13% | -9.88% | 1.88B | ||
Average | +0.60% | +1.85% | -0.02% | +4.49% | ||
Weighted average by Cap. | +0.30% | +4.33% | +10.52% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -27.27% | ||
2022 | -68.57% | ||
2021 | -71.19% | ||
2020 | +5.65% | ||
2019 | -17.86% | ||
2018 | -53.33% | ||
2017 | -76.10% | ||
2016 | +5.46% | ||
2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited