Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 HKD | 0.00% | +3.96% | -7.08% |
May. 06 | China Partytime Culture Holdings Limited Appoints Chen Jinbo as Executive Director | CI |
May. 03 | China Partytime Culture Raises HK$23 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
Volume | 189 000 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 week | +3.96% | ||
Current month | +3.96% | ||
1 month | -4.55% | ||
3 months | +6.06% | ||
6 months | +16.67% | ||
Current year | -7.08% | ||
1 year | -5.41% | ||
3 years | -47.50% | ||
5 years | -59.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.96% | -7.08% | -5.41% | 23.83M | ||
-0.03% | +3.76% | +3.94% | -6.78% | 410B | ||
-0.48% | +2.85% | +2.05% | -6.84% | 141B | ||
-1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
-0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
-0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
-1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
-1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
+1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
+1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
+0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
-1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
+0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
-1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
+5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
Average | +0.00% | +1.98% | +5.32% | +8.33% | ||
Weighted average by Cap. | -0.22% | +3.08% | +2.31% | -3.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | -63.55% | ||
2022 | +69.40% | ||
2021 | +22.00% | ||
2020 | -34.78% | ||
2019 | -42.50% | ||
2018 | -20.00% | ||
2017 | -47.37% | ||
2016 | +53.23% | ||
2015 | -33.33% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Partytime Culture Holdings Limited