CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | +1.44% |
|
-2.31% | +13.80% |
| 06:23am | Sinopec's Profit, Revenue Slip in Q1 2024 | MT |
| Apr. 29 | Sinopec's Net Profit Declined on Higher Costs | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ | 6.26 ¥ | 6.35 ¥ | 6.35 ¥ |
| Volume | 96 056 750 | 78 423 410 | 143 969 300 | 320 187 600 | 208 023 900 | 208 023 900 |
| Change | +1.09% | +0.77% | 0.00% | -4.28% | +1.44% | +1.44% |
| Opening | 6.48 | 6.49 | 6.55 | 6.50 | 6.26 | 6.26 |
| High | 6.52 | 6.55 | 6.64 | 6.51 | 6.42 | 6.42 |
| Low | 6.42 | 6.45 | 6.52 | 6.24 | 6.24 | 6.24 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.31% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +7.08% | ||
| 6 months | +13.39% | ||
| Current year | +13.80% | ||
| 1 year | -5.37% | ||
| 3 years | +48.36% | ||
| 5 years | +12.19% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
208 023 900
Avg. Volume 20 sessions
172 316 177
Avg. Volume 20 sessions CNY
1 094 207 723.95
Avg. Volume 20 sessions USD
151 141 818.70
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
714 600 201 268
Capitalization (USD)
98 707 011 201
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 700 045 735
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 677
Free-Float
31.48 %
Free-Float capitalization (CNY)
220 611 393 235
Free-Float capitalization (USD)
30 472 831 136
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.24
6.64
1 month
6.246.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.48
Moving average 50 days
6.35
Moving average 100 days
5.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
43.54
RSI 14 days
47.22
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.31% | +13.80% | -5.37% | 98.71B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
| -0.55% | -0.52% | +11.64% | +6.56% | 108B | ||
| -9.37% | -8.98% | +22.49% | +48.39% | 72.25B | ||
| -5.50% | -9.84% | +7.56% | +45.54% | 64.25B | ||
| -4.56% | -4.58% | +22.98% | +38.52% | 54.78B | ||
| -2.64% | -1.93% | +25.40% | +39.44% | 38.16B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.57% | -2.13% | +9.48% | +15.81% | 19.5B | ||
| -1.02% | -18.58% | -33.75% | -50.82% | 17.75B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
| -2.92% | -4.21% | +16.54% | +31.51% | 13.7B | ||
| +2.67% | +1.56% | +30.42% | +51.64% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -1.81% | -0.44% | +14.31% | +46.34% | ||
| Weighted average by Cap. | -1.77% | -0.53% | +14.47% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
