CHINA PETROLEUM ENGINEERING CORPORATION Quotes China Petroleum Engineering Corporation
Equities
600339
CNE000001642
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +0.59% |
|
+1.48% | +13.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.41 ¥ | 3.33 ¥ | 3.41 ¥ | 3.43 ¥ |
| Volume | 66 132 280 | 43 210 480 | 48 741 960 | 57 049 980 | 46 924 210 |
| Change | +∞% | -1.16% | -2.35% | +2.40% | +0.59% |
| Opening | 3.37 | 3.44 | 3.39 | 3.33 | 3.42 |
| High | 3.45 | 3.46 | 3.41 | 3.43 | 3.47 |
| Low | 3.36 | 3.39 | 3.31 | 3.32 | 3.41 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +2.39% | ||
| 3 months | +10.29% | ||
| 6 months | +4.26% | ||
| Current year | +13.20% | ||
| 1 year | -24.45% | ||
| 3 years | +15.88% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
46 924 210
Avg. Volume 20 sessions
70 464 619
Avg. Volume 20 sessions CNY
241 693 643.17
Avg. Volume 20 sessions USD
33 455 717.47
Record volume 1
431 756 200
Record volume 2
425 917 300
Record volume 3
355 152 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
19 146 976 051
Capitalization (USD)
2 650 362 719
Net sales (CNY)
80 343 365 360
Net sales (USD)
11 121 289 320
Number of employees
39 310
Sales / Employee (CNY)
2 043 840
Sales / Employee (USD)
282 912
Free-Float
23.74 %
Free-Float capitalization (CNY)
4 546 120 095
Free-Float capitalization (USD)
629 283 036
Average Daily Capital Traded
1.26%
Highs and lows
1 week
3.31
3.47
1 month
3.253.67
Current year
2.633.67
1 year
2.634.49
3 years
2.595.25
5 years
2.255.25
10 years
2.259.68
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.41
Moving average 50 days
3.29
Moving average 100 days
3.16
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
54.80
RSI 14 days
54.72
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.48% | +13.20% | -24.45% | 2.65B | ||
| +0.75% | +5.79% | - | - | 2.25B | ||
| +0.41% | +0.14% | -7.48% | -7.94% | 1.16B | ||
| -0.93% | +6.66% | -19.37% | -45.03% | 771M | ||
| -4.66% | +7.51% | - | - | 63.13M | ||
| Average | -0.77% | +2.62% | -4.55% | -25.81% | ||
| Weighted average by Cap. | +0.39% | +1.70% | +2.48% | -23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +1.68% | ||
| 2022 | -3.25% | ||
| 2021 | 0.00% | ||
| 2020 | -9.14% | ||
| 2019 | -6.61% | ||
| 2018 | -37.41% | ||
| 2017 | -22.97% | ||
| 2016 | +4.73% |
- Stock Market
- Equities
- 600339 Stock
- Quotes China Petroleum Engineering Corporation
