CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 HKD | +1.04% |
|
+5.43% | +35.19% |
| Jun. 06 | China Power International Development Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 22 | China Power International Unit to Buy Residential Buildings in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.74 $ | 3.84 $ | 3.88 $ |
| Volume | 39 954 670 | 20 878 820 | 32 299 180 | 50 242 860 |
| Change | +1.61% | -1.32% | +2.67% | +1.04% |
| Opening | 3.76 | 3.79 | 3.78 | 3.85 |
| High | 3.79 | 3.80 | 3.85 | 3.95 |
| Low | 3.62 | 3.73 | 3.72 | 3.84 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.43% | ||
| Current month | +5.43% | ||
| 1 month | +18.29% | ||
| 3 months | +13.12% | ||
| 6 months | +35.66% | ||
| Current year | +35.19% | ||
| 1 year | +32.42% | ||
| 3 years | +133.73% | ||
| 5 years | +88.35% | ||
| 10 years | +34.26% |
Volumes
marketsDaily volume
50 242 869
Estimated daily volume
50 242 869
Avg. Volume 20 sessions
40 462 420
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
156 994 189.60
Avg. Volume 20 sessions USD
20 093 686.33
Record volume 1
1 974 947 000
Record volume 2
576 365 000
Record volume 3
506 627 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
44 528 909 667
Capitalization (USD)
6 144 054 427
Net sales (CNY)
44 261 767 000
Net sales (USD)
6 107 194 349
Number of employees
14 254
Sales / Employee (CNY)
3 105 217
Sales / Employee (USD)
428 455
Free-Float
35.99 %
Free-Float capitalization (HKD)
16 024 739 578
Free-Float capitalization (USD)
2 211 077 542
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.62
3.95
1 month
3.383.95
Current year
2.753.95
1 year
2.643.95
3 years
1.625.67
5 years
1.155.67
10 years
1.156.81
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.62
Moving average 50 days
3.35
Moving average 100 days
3.24
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
71.15
RSI 14 days
70.40
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.43% | +35.19% | +32.42% | 6.14B | ||
| +0.44% | +5.52% | +37.05% | +49.89% | 16.96B | ||
| +1.79% | +1.37% | +14.42% | +10.98% | 4.84B | ||
| +1.16% | +3.88% | +23.40% | -6.03% | 4.06B | ||
| -0.86% | +2.17% | -6.69% | +2.58% | 3.82B | ||
| +2.39% | -3.60% | -1.83% | -22.74% | 2.27B | ||
| -0.03% | +1.32% | +47.56% | +42.90% | 1.96B | ||
| +1.49% | -3.70% | -28.59% | -39.20% | 1.93B | ||
| +2.70% | +0.47% | +28.94% | -14.10% | 1.61B | ||
| +2.36% | -0.76% | +17.38% | -29.06% | 1.56B | ||
| +1.79% | -2.07% | -12.75% | -22.19% | 1.08B | ||
| +3.77% | -7.12% | -17.61% | -21.27% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.04B | ||
| +3.51% | -4.62% | -5.49% | -10.80% | 870M | ||
| -1.85% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -6.55% | +20.77% | +37.12% | 638M | ||
| Average | +1.35% | +0.44% | +9.48% | +0.66% | ||
| Weighted average by Cap. | +0.96% | +2.91% | +21.08% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5231.BRMuEDtWA8fz4pa1PN45MpAwKk_rCniqgMriWe946yQ.SURvcUM7VJWbrM_zVLBWS_5XGC6TWyr4s62OMtw9kl1KYVdGUz9LhMuA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 3.88 | 636,000 | 45,562,000 |
| 03:59:57 am | 3.89 | 1,000 | 44,926,000 |
| 03:59:52 am | 3.89 | 1,000 | 44,925,000 |
| 03:59:51 am | 3.89 | 2,000 | 44,924,000 |
| 03:59:41 am | 3.89 | 2,000 | 44,922,000 |
| 03:59:37 am | 3.89 | 1,000 | 44,920,000 |
| 03:59:37 am | 3.89 | 2,000 | 44,919,000 |
| 03:59:36 am | 3.88 | 3,000 | 44,917,000 |
| 03:59:31 am | 3.89 | 1,000 | 44,914,000 |
| 03:59:30 am | 3.89 | 2,000 | 44,913,000 |
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | -13.03% | ||
| 2022 | -37.14% | ||
| 2021 | +216.27% | ||
| 2020 | -0.60% | ||
| 2019 | -6.18% | ||
| 2018 | -13.17% | ||
| 2017 | -27.05% | ||
| 2016 | -37.28% | ||
| 2015 | +13.99% | ||
| 2014 | +42.39% | ||
| 2013 | +12.20% | ||
| 2012 | +35.16% | ||
| 2011 | +14.47% | ||
| 2010 | -18.46% | ||
| 2009 | +21.88% | ||
| 2008 | -56.28% | ||
| 2007 | -14.29% | ||
| 2006 | +67.45% | ||
| 2005 | -11.30% | ||
| 2004 | -2.54% |
- Stock Market
- Equities
- 2380 Stock
- Quotes China Power International Development Limited
