CHINA RAILWAY HI-TECH INDUSTRY CORPORATION LIMITED Quotes China Railway Hi-tech Industry Corporation Limited
Equities
600528
CNE0000017Z3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | -0.49% |
|
+3.07% | +8.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.07 ¥ | 8.06 ¥ | 7.92 ¥ | 8.11 ¥ | 8.07 ¥ |
| Volume | 24 230 580 | 16 468 470 | 14 052 060 | 20 830 300 | 14 581 030 |
| Change | +∞% | -0.12% | -1.74% | +2.40% | -0.49% |
| Opening | 7.94 | 8.06 | 8.03 | 7.89 | 8.13 |
| High | 8.12 | 8.11 | 8.05 | 8.13 | 8.14 |
| Low | 7.93 | 8.03 | 7.91 | 7.88 | 8.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +6.75% | ||
| 3 months | +5.22% | ||
| 6 months | +3.73% | ||
| Current year | +8.47% | ||
| 1 year | -23.22% | ||
| 3 years | -4.72% | ||
| 5 years | -24.51% | ||
| 10 years | +62.05% |
Volumes
marketsDaily volume
14 581 030
Avg. Volume 20 sessions
23 036 654
Avg. Volume 20 sessions CNY
185 905 797.78
Avg. Volume 20 sessions USD
25 733 452.34
Record volume 1
331 814 200
Record volume 2
329 378 100
Record volume 3
309 163 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 924 907 045
Capitalization (USD)
2 481 201 483
Net sales (CNY)
30 066 978 460
Net sales (USD)
4 161 931 292
Number of employees
12 224
Sales / Employee (CNY)
2 459 668
Sales / Employee (USD)
340 472
Free-Float
42 %
Free-Float capitalization (CNY)
7 528 138 851
Free-Float capitalization (USD)
1 042 060 036
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.88
8.14
1 month
7.638.32
Current year
6.458.33
1 year
6.4510.52
3 years
6.4511.30
5 years
6.4512.33
10 years
4.4529.16
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.95
Moving average 50 days
7.89
Moving average 100 days
7.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
55.72
RSI 14 days
54.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.07% | +8.47% | -23.22% | 2.48B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.44% | +2.08% | +19.70% | +20.82% | ||
| Weighted average by Cap. | +0.41% | +1.81% | +14.63% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -2.49% | ||
| 2022 | -7.06% | ||
| 2021 | -6.06% | ||
| 2020 | -24.00% | ||
| 2019 | +9.52% | ||
| 2018 | -13.51% | ||
| 2017 | -11.77% | ||
| 2016 | -3.98% | ||
| 2015 | -4.78% | ||
| 2014 | +193.95% | ||
| 2013 | -23.35% | ||
| 2012 | +35.50% | ||
| 2011 | -45.70% | ||
| 2010 | -30.47% | ||
| 2009 | +59.46% | ||
| 2008 | -45.49% | ||
| 2007 | +247.90% | ||
| 2006 | +172.05% | ||
| 2005 | -27.84% | ||
| 2004 | -21.66% | ||
| 2003 | -26.02% | ||
| 2002 | -30.93% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600528 Stock
- Quotes China Railway Hi-tech Industry Corporation Limited