CHINA RENEWABLE ENERGY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | +1.68% |
|
+16.35% | +6.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.119 $ | 0.121 $ |
| Volume | 540 284 | 604 491 | 148 036 | 764 000 |
| Change | +0.92% | +4.55% | +3.48% | +1.68% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +1.68% | ||
| 1 week | +16.35% | ||
| Current month | +16.35% | ||
| 1 month | -10.37% | ||
| 3 months | -2.42% | ||
| 6 months | -6.20% | ||
| Current year | +6.14% | ||
| 1 year | -29.65% | ||
| 3 years | -44.24% | ||
| 5 years | -40.10% | ||
| 10 years | -59.67% |
Volumes
marketsDaily volume
764 000
Estimated daily volume
764 000
Avg. Volume 20 sessions
680 163
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
82 299.72
Avg. Volume 20 sessions USD
10 532.80
Record volume 1
173 299 700
Record volume 2
154 046 354
Record volume 3
141 649 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
298 095 772
Capitalization (USD)
38 150 595
Net sales (HKD)
197 184 000
Net sales (USD)
25 235 806
Free-Float
25.09 %
Free-Float capitalization (HKD)
74 785 596
Free-Float capitalization (USD)
9 571 135
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.14
1 year
0.100.18
3 years
0.100.44
5 years
0.100.44
10 years
0.100.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
50.34
RSI 14 days
47.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +16.35% | +6.14% | -29.65% | 38.15M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.64% | +5.79% | +21.96% | +32.09% | ||
| Weighted average by Cap. | +0.28% | +5.66% | +20.51% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65730b5909b0ed.bUAD_szlZkKRdJYWbkonx3B8Ij04aF_nevmChlV1YZ4.XiUxuoOWIQb0J_BQH35LjQJKU3RpUAWvI8qzvwNAJvw0GWmGq4MsJPwD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:09 am | 0.121 | 50,000 | 668,000 |
| 01:58:40 am | 0.121 | 32,000 | 618,000 |
| 01:58:18 am | 0.121 | 6,000 | 586,000 |
| 01:46:00 am | 0.121 | 100,000 | 580,000 |
| 01:32:08 am | 0.119 | 28,000 | 480,000 |
| 01:21:01 am | 0.12 | 12,000 | 452,000 |
| 10:18:21 pm | 0.121 | 14,000 | 440,000 |
| 10:18:21 pm | 0.121 | 32,000 | 426,000 |
| 10:18:18 pm | 0.121 | 2,000 | 394,000 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Equities
- 987 Stock
- Quotes China Renewable Energy Investment Limited