CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 HKD | -1.44% |
|
+0.53% | +10.38% |
| Apr. 08 | Hong Kong Stocks Close Flat as Investors Eye China Data | MT |
| Mar. 19 | Nomura Adjusts China Resources Beer’s Price Target to HK$45.00 From HK$42.40, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 38.6 $ | 38.15 $ | 38.3 $ | 37.75 $ | 37.75 $ |
| Volume | 9 118 954 | 7 347 088 | 7 187 207 | 7 251 683 | 7 251 683 |
| Change | +4.89% | -1.17% | +0.39% | -1.44% | -1.44% |
| Opening | 36.50 | 38.60 | 38.60 | 38.50 | 38.5 |
| High | 38.95 | 39.55 | 38.60 | 38.70 | 38.7 |
| Low | 36.50 | 37.70 | 37.10 | 37.75 | 37.75 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.40% | ||
| Current month | +4.86% | ||
| 1 month | +13.36% | ||
| 3 months | +29.73% | ||
| 6 months | -7.02% | ||
| Current year | +10.38% | ||
| 1 year | -33.24% | ||
| 3 years | -42.63% | ||
| 5 years | +9.10% | ||
| 10 years | +68.90% |
Volumes
marketsDaily volume
7 251 683
Estimated daily volume
7 251 683
Avg. Volume 20 sessions
9 685 607
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
365 631 664.25
Avg. Volume 20 sessions USD
46 805 971.87
Record volume 1
176 586 000
Record volume 2
144 200 300
Record volume 3
92 501 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
124 239 977 159
Capitalization (USD)
15 904 456 436
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 417 804 248
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 950
Free-Float
48.04 %
Free-Float capitalization (HKD)
59 686 830 128
Free-Float capitalization (USD)
7 640 749 872
Average Daily Capital Traded
0.29%
Highs and lows
1 week
36.50
39.55
1 month
31.6539.55
Current year
27.2039.55
1 year
27.2056.90
3 years
27.2076.00
5 years
27.2078.60
10 years
11.7478.60
Indicators
Moving average 5 days
37.95
Moving average 20 days
35.31
Moving average 50 days
35.22
Moving average 100 days
33.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
64.69
RSI 14 days
62.12
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.40% | +10.38% | -33.24% | 15.9B | ||
| +0.50% | +6.69% | +3.25% | +7.18% | 128B | ||
| -0.02% | +3.73% | +2.31% | -10.33% | 57.43B | ||
| -1.21% | +0.57% | +7.04% | +13.62% | 47.34B | ||
| +0.17% | -3.13% | -12.16% | -16.54% | 36.82B | ||
| +0.19% | +3.99% | +2.02% | -10.69% | 23.81B | ||
| +0.33% | +3.78% | +14.71% | -14.90% | 19.52B | ||
| -1.41% | -2.10% | -23.39% | -47.66% | 19.17B | ||
| +1.30% | +1.04% | +5.00% | -0.25% | 17.68B | ||
| -0.81% | +0.33% | +16.79% | -20.36% | 13.53B | ||
| -0.49% | +2.60% | -4.00% | -8.54% | 12.45B | ||
| -0.02% | -0.20% | +9.46% | +4.24% | 11.73B | ||
| +0.84% | +3.10% | -1.59% | -15.10% | 7.1B | ||
| -1.78% | -4.32% | +7.34% | +34.74% | 6.17B | ||
| +0.30% | +1.36% | +11.84% | -23.22% | 4.97B | ||
| +0.93% | +7.32% | +26.80% | -11.18% | 4.1B | ||
| Average | -0.16% | +2.17% | +4.74% | -9.52% | ||
| Weighted average by Cap. | -0.05% | +3.70% | +2.50% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6277e618f0e6b55a4e46.89eyv35vF3CNCkiZC6ck57hnaAZAwACyVkpSWN2HBV0.mrXk6CpXRQnqYyy0StJD38EtIl8RpmyCMi0mbY_BTAW6vO3dFhlOXdloEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 37.75 | 373,000 | 5,348,000 |
| 03:59:53 am | 37.85 | 1,000 | 4,975,000 |
| 03:59:47 am | 37.85 | 500 | 4,974,000 |
| 03:59:41 am | 37.85 | 500 | 4,973,500 |
| 03:59:38 am | 37.85 | 500 | 4,973,000 |
| 03:59:33 am | 37.85 | 500 | 4,972,500 |
| 03:59:31 am | 37.75 | 500 | 4,972,000 |
| 03:59:31 am | 37.75 | 4,000 | 4,971,500 |
| 03:59:31 am | 37.75 | 500 | 4,967,500 |
| 03:59:31 am | 37.75 | 4,000 | 4,967,000 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | -37.31% | ||
| 2022 | -14.57% | ||
| 2021 | -10.57% | ||
| 2020 | +65.66% | ||
| 2019 | +57.59% | ||
| 2018 | -2.50% | ||
| 2017 | +82.14% | ||
| 2016 | -7.23% | ||
| 2015 | +2.22% | ||
| 2014 | -36.93% | ||
| 2013 | -7.87% | ||
| 2012 | +4.88% | ||
| 2011 | -16.33% | ||
| 2010 | +12.35% | ||
| 2009 | +109.69% | ||
| 2008 | -59.64% | ||
| 2007 | +49.89% | ||
| 2006 | +61.37% | ||
| 2005 | +13.99% | ||
| 2004 | +38.07% | ||
| 2003 | +27.54% | ||
| 2002 | -5.48% | ||
| 2001 | -26.63% | ||
| 2000 | -20.08% | ||
| 1999 | +2.89% | ||
| 1998 | -30.06% | ||
| 1997 | -0.57% | ||
| 1996 | +335.00% | ||
| 1995 | +100.00% | ||
| 1994 | -55.06% | ||
| 1993 | +45.90% | ||
| 1992 | +165.22% |
- Stock Market
- Equities
- 291 Stock
- Quotes China Resources Beer (Holdings) Company Limited