CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD. Quotes China Resources Chemical Innovative Materials Co., Ltd.
Equities
301090
CNE100004YD1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | -0.12% |
|
-5.03% | -23.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.65 ¥ | 8.46 ¥ | 8.48 ¥ | 8.32 ¥ | 8.31 ¥ |
| Volume | 3 546 200 | 3 755 900 | 2 366 000 | 2 648 600 | 1 525 500 |
| Change | -1.14% | -2.20% | +0.24% | -1.89% | -0.12% |
| Opening | 8.78 | 8.65 | 8.46 | 8.43 | 8.35 |
| High | 8.86 | 8.68 | 8.54 | 8.43 | 8.42 |
| Low | 8.62 | 8.44 | 8.41 | 8.28 | 8.29 |
Performance
| 1 day | -0.12% | ||
| 1 week | -5.03% | ||
| Current month | -6.52% | ||
| 1 month | -10.06% | ||
| 3 months | -15.03% | ||
| 6 months | -23.27% | ||
| Current year | -23.48% | ||
| 1 year | -21.60% |
Volumes
marketsDaily volume
1 525 500
Avg. Volume 20 sessions
3 181 367
Avg. Volume 20 sessions CNY
26 437 159.77
Avg. Volume 20 sessions USD
3 650 522.33
Record volume 1
111 981 100
Record volume 2
86 189 600
Record volume 3
70 369 940
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 351 166 414
Capitalization (USD)
1 705 486 112
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
10.36 %
Free-Float capitalization (CNY)
1 279 338 163
Free-Float capitalization (USD)
176 654 852
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.28
8.86
1 month
8.289.25
Current year
8.0510.94
1 year
8.0512.89
3 years
8.0518.98
5 years
8.0518.98
10 years
8.0518.98
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.79
Moving average 50 days
9.18
Moving average 100 days
9.57
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
28.76
RSI 14 days
32.90
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 10.02B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| 0.00% | +2.31% | +16.64% | +69.51% | 1.67B | ||
| Average | -0.58% | -2.65% | -6.42% | +0.68% | ||
| Weighted average by Cap. | +0.10% | -2.13% | -5.48% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +7.95% | ||
| 2022 | -24.02% | ||
| 2021 | -30.21% |
- Stock Market
- Equities
- 301090 Stock
- Quotes China Resources Chemical Innovative Materials Co., Ltd.
