CHINA RESOURCES MEDICAL HOLDINGS COMPANY LIMITED Quotes China Resources Medical Holdings Company Limited
Equities
1515
KYG2133W1087
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 HKD | +1.61% |
|
+4.00% | -8.30% |
| May. 13 | China Resources Medical to Shutdown Loss-Making Unit | MT |
| Apr. 26 | China Resources Medical's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.43 $ | 4.35 $ | 4.42 $ |
| Volume | 4 253 000 | 4 798 000 | 5 967 000 | 4 167 000 |
| Change | +2.59% | +1.61% | -1.81% | +1.61% |
| Opening | 4.27 | 4.36 | 4.47 | 4.35 |
| High | 4.39 | 4.46 | 4.49 | 4.45 |
| Low | 4.14 | 4.35 | 4.29 | 4.34 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.00% | ||
| Current month | +6.76% | ||
| 1 month | +16.01% | ||
| 3 months | +2.08% | ||
| 6 months | -6.55% | ||
| Current year | -8.30% | ||
| 1 year | -35.38% | ||
| 3 years | -37.30% | ||
| 5 years | -20.93% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
4 167 000
Estimated daily volume
4 167 000
Avg. Volume 20 sessions
3 784 306
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
16 726 632.52
Avg. Volume 20 sessions USD
2 143 869.22
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 306 215 271
Capitalization (USD)
734 640 198
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 399 373 268
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 372
Free-Float
63.15 %
Free-Float capitalization (HKD)
3 350 731 857
Free-Float capitalization (USD)
463 905 475
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.14
4.49
1 month
3.664.49
Current year
3.664.96
1 year
3.667.12
3 years
3.5011.66
5 years
3.0511.66
10 years
3.0517.20
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.09
Moving average 50 days
4.00
Moving average 100 days
4.20
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
64.04
RSI 14 days
62.10
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.00% | -8.30% | -35.38% | 735M | ||
| +2.46% | +0.47% | -18.52% | -42.67% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | 0.00% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +6.27% | 11.78B | ||
| +0.02% | +2.12% | +4.38% | +34.04% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +40.38% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +31.22% | 6.76B | ||
| -0.99% | -11.37% | +7.33% | +0.17% | 6.4B | ||
| +1.88% | +0.65% | +48.17% | +151.90% | 4.58B | ||
| -0.60% | +0.12% | -3.38% | -4.27% | 4.33B | ||
| +0.49% | +1.45% | +8.00% | +59.62% | 4.08B | ||
| -2.49% | -6.80% | -11.90% | +24.55% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -29.58% | 3.26B | ||
| -1.30% | -2.98% | - | - | 3.14B | ||
| -4.10% | +0.94% | +6.09% | -27.77% | 3.03B | ||
| Average | -0.31% | -0.79% | +3.46% | +12.74% | ||
| Weighted average by Cap. | +0.20% | -0.63% | +2.79% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa8701e2fc49338000233a7.F5fhYwz25TWECqKOmRZJdFAl6IJP9oVmZQe4EzuXWUM.I_7QUmGHrGW1OcT69kA7HT93gfcVzs0HCUPcUgP5CHRh07VVZq7cbONP8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.42 | 15,500 | 3,748,500 |
| 03:59:36 am | 4.42 | 500 | 3,733,000 |
| 03:59:35 am | 4.42 | 2,000 | 3,732,500 |
| 03:59:35 am | 4.42 | 500 | 3,730,500 |
| 03:59:34 am | 4.42 | 500 | 3,730,000 |
| 03:59:34 am | 4.42 | 1,500 | 3,729,500 |
| 03:59:34 am | 4.42 | 5,500 | 3,728,000 |
| 03:59:34 am | 4.42 | 500 | 3,722,500 |
| 03:59:33 am | 4.41 | 1,500 | 3,722,000 |
| 03:59:30 am | 4.41 | 3,500 | 3,720,500 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -16.32% | ||
| 2022 | +24.14% | ||
| 2021 | -30.33% | ||
| 2020 | +47.35% | ||
| 2019 | -11.72% | ||
| 2018 | -48.07% | ||
| 2017 | -0.60% | ||
| 2016 | +9.49% | ||
| 2015 | -36.64% | ||
| 2014 | +15.14% | ||
| 2013 | +24.20% |
- Stock Market
- Equities
- 1515 Stock
- Quotes China Resources Medical Holdings Company Limited
