CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED

Quotes China Resources Mixc Lifestyle Services Limited

Equities

1209

KYG2122G1064

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 am EDT			5-day change	1st Jan Change
29.4 ^HKD	+2.62%		+0.51%	+5.57%

May. 06	China Resources Mixc Lifestyle Services Limited Announces Executive Changes	CI
Mar. 27	Jefferies Upgrades China Resources Mixc Lifestyle Services to Buy From Hold, Adjusts Price Target to HK$35 From HK$43.45	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Resources Mixc Lifestyle Services Limited(1209) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	29.4 $	28.3 $	28.65 $	29.4 $
Volume	4 662 876	6 218 542	4 077 067	5 239 418
Change	-1.18%	-3.74%	+1.24%	+2.62%
Opening	29.50	29.30	28.75	28.85
High	29.75	29.50	29.40	29.70
Low	28.90	28.10	28.45	28.30

Performance

1 day	+2.62%
1 week	+0.51%
Current month	+5.57%
1 month	+9.29%
3 months	+36.11%
6 months	+1.38%
Current year	+5.57%
1 year	-25.19%
3 years	-32.88%

Volumes

markets

Daily volume

5 239 418

Estimated daily volume

5 239 418

Avg. Volume 20 sessions

5 011 559

Daily volume ratio

1.05

Avg. Volume 20 sessions HKD

147 339 834.60

Avg. Volume 20 sessions USD

18 857 878.09

Record volume 1

167 261 200

Record volume 2

31 253 270

Record volume 3

24 336 140

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

62 041 987 740

Capitalization (USD)

8 587 976 027

Net sales (CNY)

14 766 952 000

Net sales (USD)

2 044 071 030

Number of employees

40 977

Sales / Employee (CNY)

360 372

Sales / Employee (USD)

49 883

Free-Float

26.23 %

Free-Float capitalization (HKD)

16 275 522 293

Free-Float capitalization (USD)

2 252 890 347

Average Daily Capital Traded

0.24%

Highs and lows

1 week

28.10

29.90

1 month

24.40

30.40

Current year

20.45

30.40

1 year

20.45

40.45

3 years

20.45

55.25

5 years

20.45

55.25

10 years

20.45

55.25

Indicators

Moving average 5 days

29.10

Moving average 20 days

27.38

Moving average 50 days

25.55

Moving average 100 days

24.88

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-6.86%

Price spread / (MMA50)

-13.09%

Price spread / (MMA100)

-15.36%

STIM

RSI 9 days

58.65

RSI 14 days

59.96

Sector Comparison - Residential Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+2.62%	+0.51%	+5.57%	-25.19%	8.59B
	ONEWO INC.	+0.21%	+1.69%	-3.41%	-29.78%	3.62B
	COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED	+4.90%	+0.50%	-11.11%	-48.72%	2.57B
	POLY PROPERTY SERVICES CO., LTD.	+4.33%	-0.88%	+17.01%	-23.93%	2.37B
	GREENTOWN SERVICE GROUP CO. LTD.	+0.49%	+11.14%	+40.55%	-10.50%	1.66B
	OPENDOOR TECHNOLOGIES INC.	+0.87%	+4.98%	-48.21%	+10.48%	1.6B
	RELO GROUP, INC.	+20.03%	+22.38%	-0.91%	-19.23%	1.65B
	KATITAS CO., LTD.	+0.80%	-0.84%	-13.89%	-28.44%	943M
	REDFIN CORPORATION	+1.06%	+15.24%	-30.77%	-36.03%	854M
	C&D PROPERTY MANAGEMENT GROUP CO. LIMITED	+3.07%	+7.27%	+8.85%	-14.39%	665M
	YUEXIU SERVICES GROUP LIMITED	+1.25%	+0.31%	+25.97%	-7.14%	633M
	ANYWHERE REAL ESTATE INC.	+4.26%	+6.75%	-33.66%	-3.58%	598M
	ALLIANCES DEVELOPPEMENT IMMOBILIER S.A.	+3.92%	+1.02%	+106.49%	+280.63%	547M
	NIHON HOUSING CO.,LTD.	+26.36%	+31.32%	+30.97%	+23.12%	593M
	DEXIN SERVICES GROUP LIMITED	0.00%	0.00%	-17.39%	-29.37%	226M
	SVENSKA NYTTOBOSTÄDER AB	-2.84%	-11.61%	-2.84%	-43.85%	166M
Average	+4.46%	+4.83%	+4.58%	-0.37%
Weighted average by Cap.	+3.88%	+2.66%	+2.59%	-16.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ba422182de4678d4c6cec4b6fbf34.Pff2s0ExCZ0mR-Fs9NO0xzhl7-ELOGPieoLwEgjcYFs.CL2XywxaS8cQNYs6u-eM9nIQlrlhfzaFFuaxWjrtTRkFzpfEJlhR7xAMuA

Date	Price	Volume	Daily volume
04:08:22 am	29.4	184,800	4,369,000
03:59:53 am	29.45	800	4,184,200
03:59:50 am	29.4	200	4,183,400
03:59:50 am	29.4	200	4,183,200
03:59:50 am	29.4	400	4,183,000
03:59:36 am	29.45	200	4,182,600
03:59:35 am	29.45	1,000	4,182,400
03:59:23 am	29.45	200	4,181,400
03:59:23 am	29.45	600	4,181,200
03:59:19 am	29.45	400	4,180,600