CHINA RESOURCES SANJIU MEDICAL & PHARMACEUTICAL CO., LTD. Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
Equities
000999
CNE0000011K8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.84 CNY | -0.26% |
|
+0.08% | +22.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62.72 ¥ | 62.84 ¥ | 62.14 ¥ | 61 ¥ | 60.84 ¥ |
| Volume | 6 172 439 | 4 224 743 | 3 297 912 | 3 293 951 | 3 220 742 |
| Change | +3.17% | +0.19% | -1.11% | -1.83% | -0.26% |
| Opening | 60.76 | 62.61 | 62.31 | 61.79 | 61.10 |
| High | 63.59 | 63.34 | 63.00 | 62.58 | 61.38 |
| Low | 60.73 | 62.08 | 61.78 | 60.77 | 60.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.08% | ||
| 1 month | +1.45% | ||
| 3 months | +12.15% | ||
| 6 months | +23.99% | ||
| Current year | +22.34% | ||
| 1 year | -4.71% | ||
| 3 years | +132.13% | ||
| 5 years | +120.83% | ||
| 10 years | +215.23% |
Volumes
marketsDaily volume
3 220 742
Avg. Volume 20 sessions
5 511 329
Avg. Volume 20 sessions CNY
335 309 256.36
Avg. Volume 20 sessions USD
46 306 878.92
Record volume 1
46 189 870
Record volume 2
42 335 170
Record volume 3
38 100 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 112 188 252
Capitalization (USD)
8 301 613 422
Net sales (CNY)
24 738 963 320
Net sales (USD)
3 416 500 312
Number of employees
20 318
Sales / Employee (CNY)
1 217 589
Sales / Employee (USD)
168 151
Free-Float
36.6 %
Free-Float capitalization (CNY)
22 182 341 683
Free-Float capitalization (USD)
3 063 425 751
Average Daily Capital Traded
0.56%
Highs and lows
1 week
60.50
63.59
1 month
58.8764.66
Current year
48.1264.66
1 year
40.5264.88
3 years
23.3468.96
5 years
23.3468.96
10 years
17.9968.96
Indicators
Moving average 5 days
61.91
Moving average 20 days
61.71
Moving average 50 days
57.84
Moving average 100 days
55.55
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.47
RSI 14 days
51.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.08% | +22.34% | -4.71% | 8.3B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.46% | +0.12% | +11.99% | +13.29% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +17.12% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | +6.24% | ||
| 2022 | +36.71% | ||
| 2021 | +37.29% | ||
| 2020 | -21.28% | ||
| 2019 | +27.43% | ||
| 2018 | -8.60% | ||
| 2017 | +9.99% | ||
| 2016 | -9.41% | ||
| 2015 | +20.48% | ||
| 2014 | -8.96% | ||
| 2013 | +5.02% | ||
| 2012 | +36.99% | ||
| 2011 | -32.29% | ||
| 2010 | +28.01% | ||
| 2009 | +38.13% | ||
| 2008 | -21.20% | ||
| 2007 | +209.21% | ||
| 2006 | +135.78% | ||
| 2005 | -13.03% | ||
| 2004 | -27.97% | ||
| 2003 | -17.55% | ||
| 2002 | -26.12% | ||
| 2001 | -44.71% | ||
| 2000 | -12.58% |
- Stock Market
- Equities
- 000999 Stock
- Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
