CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 HKD | -0.54% |
|
-4.15% | +59.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.89 $ | 1.86 $ | 1.85 $ |
| Volume | 227 500 | 249 000 | 623 000 | 820 000 |
| Change | +1.08% | +0.53% | -1.59% | -0.54% |
| Opening | 1.84 | 1.91 | 1.89 | 1.90 |
| High | 1.90 | 1.94 | 1.90 | 1.90 |
| Low | 1.84 | 1.88 | 1.85 | 1.85 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.15% | ||
| Current month | -1.07% | ||
| 1 month | -4.15% | ||
| 3 months | +81.37% | ||
| 6 months | +79.61% | ||
| Current year | +59.48% | ||
| 1 year | +11.45% | ||
| 3 years | -42.19% | ||
| 5 years | -2.63% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
820 000
Estimated daily volume
820 000
Avg. Volume 20 sessions
945 671
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
1 749 491.35
Avg. Volume 20 sessions USD
224 083.60
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 034 499 264
Capitalization (USD)
281 798 493
Net sales (CNY)
8 817 875 000
Net sales (USD)
1 221 363 866
Number of employees
1 307
Sales / Employee (CNY)
6 746 653
Sales / Employee (USD)
934 479
Free-Float
52.8 %
Free-Float capitalization (HKD)
1 074 181 418
Free-Float capitalization (USD)
148 784 868
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.84
1.94
1 month
1.811.98
Current year
0.971.98
1 year
0.901.98
3 years
0.903.47
5 years
0.904.58
10 years
0.724.58
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
1.69
Moving average 100 days
1.40
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
45.10
RSI 14 days
53.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.15% | +59.48% | +11.45% | 282M | ||
| +0.11% | +0.10% | +6.02% | +16.29% | 105B | ||
| 0.00% | -2.09% | -4.55% | -12.42% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.76% | -3.72% | +24.28% | +123.20% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.27% | -0.01% | +13.82% | +31.24% | ||
| Weighted average by Cap. | +0.47% | +1.02% | +12.10% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5.Ai4Od3E8cbo8P_lFDkV4sQEcO7gI1ujcQYlF0DPlWtE.TXFhAjRjGNhQWpsKXAYhx2pqTc14hoSELc8wm2qqHJNjX0chQHQ1jk1QzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.85 | 35,000 | 810,000 |
| 03:54:05 am | 1.85 | 10,000 | 775,000 |
| 03:38:17 am | 1.85 | 10,000 | 765,000 |
| 02:56:00 am | 1.85 | 48,000 | 755,000 |
| 02:56:00 am | 1.86 | 3,000 | 707,000 |
| 02:56:00 am | 1.86 | 6,000 | 704,000 |
| 02:56:00 am | 1.86 | 143,000 | 698,000 |
| 02:50:14 am | 1.87 | 1,000 | 555,000 |
| 02:50:14 am | 1.87 | 25,000 | 554,000 |
| 02:50:14 am | 1.87 | 3,000 | 529,000 |
Monthly variations
Annual change
| 2024 | +59.48% | ||
| 2023 | -17.14% | ||
| 2022 | -45.10% | ||
| 2021 | +5.37% | ||
| 2020 | +46.67% | ||
| 2019 | -12.23% | ||
| 2018 | -37.12% | ||
| 2017 | +91.67% | ||
| 2016 | +14.71% | ||
| 2015 | -45.16% | ||
| 2014 | -37.37% | ||
| 2013 | +26.92% | ||
| 2012 | +68.65% | ||
| 2011 | -31.48% | ||
| 2010 | -18.92% |
- Stock Market
- Equities
- 2198 Stock
- Quotes China Sanjiang Fine Chemicals Company Limited
