CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | +0.86% |
|
+0.20% | -12.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.76 ¥ | 14.92 ¥ | 14.9 ¥ | 15.1 ¥ | 15.23 ¥ |
| Volume | 15 815 150 | 8 709 847 | 11 565 300 | 16 751 160 | 17 313 510 |
| Change | -2.89% | +1.08% | -0.13% | +1.34% | +0.86% |
| Opening | 15.10 | 14.70 | 14.80 | 15.49 | 14.97 |
| High | 15.20 | 14.93 | 15.25 | 15.63 | 15.34 |
| Low | 14.75 | 14.69 | 14.76 | 15.00 | 14.87 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.20% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -11.66% | ||
| 6 months | -16.32% | ||
| Current year | -12.02% | ||
| 1 year | -15.44% | ||
| 3 years | -5.23% |
Volumes
marketsDaily volume
17 313 510
Avg. Volume 20 sessions
14 653 350
Avg. Volume 20 sessions CNY
223 170 520.50
Avg. Volume 20 sessions USD
30 820 295.22
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
64 329 614 061
Capitalization (USD)
8 884 048 361
Net sales (CNY)
2 615 695 858
Net sales (USD)
361 232 829
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
609 162
Free-Float
13.43 %
Free-Float capitalization (CNY)
8 642 320 258
Free-Float capitalization (USD)
1 193 521 712
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.69
15.63
1 month
14.6916.64
Current year
12.7517.42
1 year
12.7522.49
3 years
8.7025.70
5 years
3.2627.30
10 years
3.2627.30
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.45
Moving average 50 days
15.53
Moving average 100 days
15.58
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
48.77
RSI 14 days
47.92
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.20% | -12.02% | -15.44% | 8.88B | ||
| +2.42% | +0.50% | -11.35% | -0.73% | 153B | ||
| +2.18% | +1.70% | +11.65% | +13.99% | 5.02B | ||
| -0.68% | +2.03% | -27.32% | -50.13% | 3.63B | ||
| +0.77% | +1.46% | -12.42% | -6.79% | 2.52B | ||
| +2.73% | +4.63% | -41.75% | -4.24% | 2.13B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.6B | ||
| -0.91% | -1.36% | -16.86% | -15.23% | 1.45B | ||
| -7.08% | +103.02% | +39.39% | +54.50% | 1.17B | ||
| -0.80% | -2.36% | -6.06% | +8.77% | 370M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 277M | ||
| -1.78% | +14.85% | +19.69% | +56.90% | 228M | ||
| -3.19% | +2.48% | -30.72% | -38.58% | 207M | ||
| +0.13% | -13.80% | +2.47% | - | 171M | ||
| +8.92% | +16.45% | +2.46% | +48.74% | 142M | ||
| Average | +0.20% | +8.73% | -3.50% | +8.40% | ||
| Weighted average by Cap. | +2.12% | +1.43% | -10.70% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
