CHINA SCIENCE PUBLISHING & MEDIA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 CNY | -0.31% |
|
-0.27% | -8.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.94 ¥ | 22.53 ¥ | 22.63 ¥ | 22.56 ¥ |
| Volume | 5 437 748 | 7 805 600 | 4 944 285 | 5 891 786 | 5 364 368 |
| Change | -0.71% | +2.14% | -1.79% | +0.44% | -0.31% |
| Opening | 22.48 | 22.76 | 22.88 | 22.65 | 22.50 |
| High | 22.63 | 23.09 | 22.95 | 22.98 | 22.66 |
| Low | 22.05 | 22.50 | 22.50 | 22.50 | 22.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.27% | ||
| Current month | -3.59% | ||
| 1 month | -12.73% | ||
| 3 months | +3.06% | ||
| 6 months | -25.59% | ||
| Current year | -8.55% | ||
| 1 year | -39.89% | ||
| 3 years | +130.20% | ||
| 5 years | +106.40% |
Volumes
marketsDaily volume
5 364 368
Avg. Volume 20 sessions
8 762 322
Avg. Volume 20 sessions CNY
197 677 984.32
Avg. Volume 20 sessions USD
27 368 319.25
Record volume 1
87 697 640
Record volume 2
75 128 240
Record volume 3
73 758 230
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
17 836 090 849
Capitalization (USD)
2 469 388 942
Net sales (CNY)
2 879 382 710
Net sales (USD)
398 647 657
Number of employees
1 379
Sales / Employee (CNY)
2 088 022
Sales / Employee (USD)
289 085
Free-Float
18.25 %
Free-Float capitalization (CNY)
3 255 179 089
Free-Float capitalization (USD)
450 676 290
Average Daily Capital Traded
1.11%
Highs and lows
1 week
22.05
23.09
1 month
21.9324.83
Current year
19.4331.15
1 year
19.4348.14
3 years
6.9151.07
5 years
6.9151.07
10 years
6.9151.07
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.24
Moving average 50 days
25.01
Moving average 100 days
24.53
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
41.14
RSI 14 days
42.64
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.27% | -8.55% | -39.89% | 2.47B | ||
| -0.17% | +2.24% | +26.55% | +18.94% | 3.43B | ||
| -1.86% | -1.00% | +19.80% | +1.94% | 2.96B | ||
| +1.09% | +7.29% | +21.34% | +6.06% | 2.85B | ||
| +0.09% | -2.71% | -12.01% | +18.97% | 2.29B | ||
| -0.41% | -0.68% | +5.47% | -9.84% | 1.99B | ||
| -0.14% | -2.51% | -13.61% | -46.55% | 1.84B | ||
| +0.48% | +2.67% | +6.89% | -7.56% | 1.47B | ||
| -1.37% | -0.57% | -25.68% | +40.52% | 1.07B | ||
| -1.23% | -5.36% | -5.88% | -22.58% | 721M | ||
| -0.91% | -0.52% | +1.46% | -13.25% | 701M | ||
| +1.08% | +1.08% | +8.62% | +20.10% | 659M | ||
| -0.69% | -0.69% | -2.91% | -24.13% | 628M | ||
| +0.09% | -2.56% | -2.73% | -23.86% | 612M | ||
| -1.86% | -4.40% | -11.35% | -32.66% | 504M | ||
| -0.70% | +0.22% | -5.84% | -16.79% | 399M | ||
| Average | -0.43% | +1.47% | +0.10% | -8.16% | ||
| Weighted average by Cap. | -0.32% | +2.02% | +4.94% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
