CHINA SHUIFA SINGYES ENERGY HOLDINGS LIMITED Quotes China Shuifa Singyes Energy Holdings Limited
Equities
750
BMG2161E1113
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +4.92% |
|
+1.59% | -11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.32 $ | 0.305 $ | 0.32 $ | 0.32 $ |
| Volume | 9 000 | 367 004 | 441 000 | 1 047 000 | 1 047 000 |
| Change | +1.64% | +3.23% | -4.69% | +4.92% | +4.92% |
| Opening | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.92% | ||
| Current month | +3.23% | ||
| 3 months | +6.67% | ||
| 6 months | -21.95% | ||
| Current year | -11.11% | ||
| 1 year | -52.24% | ||
| 3 years | -71.68% | ||
| 5 years | -56.16% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
1 047 000
Estimated daily volume
1 047 000
Avg. Volume 20 sessions
462 431
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
147 977.92
Avg. Volume 20 sessions USD
18 931.26
Record volume 1
640 999 700
Record volume 2
151 876 799
Record volume 3
145 461 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
709 882 607
Capitalization (USD)
98 433 742
Net sales (CNY)
4 360 280 000
Net sales (USD)
604 605 145
Number of employees
1 243
Sales / Employee (CNY)
3 507 868
Sales / Employee (USD)
486 408
Free-Float
25.07 %
Free-Float capitalization (HKD)
177 967 356
Free-Float capitalization (USD)
24 677 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.280.40
1 year
0.280.73
3 years
0.282.91
5 years
0.282.91
10 years
0.2815.28
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
41.63
RSI 14 days
42.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +4.92% | -11.11% | -52.24% | 98.43M | ||
| -0.05% | +0.23% | -2.51% | +0.92% | 68.13B | ||
| -0.97% | -4.63% | -1.75% | +46.58% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.69% | +3.78% | +6.48% | +20.82% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.48% | -3.50% | +3.40% | +9.91% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.45% | -0.47% | +15.67% | +14.47% | ||
| Weighted average by Cap. | -0.01% | -0.63% | +11.95% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b8a543ba3156658484b13d3.2E76Y97A6uDne2YmCh3x1P1-0hD5H0D1Dfs13i49gtg.nX-sLez2k7bfSzRDcmmjuasmkFWDeyKXV6xqqGxYsaCLHIBavJCusKQcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 0.32 | 36,000 | 1,083,000 |
| 02:00:42 am | 0.32 | 1,000 | 1,047,000 |
| 02:00:17 am | 0.32 | 5,000 | 1,046,000 |
| 02:00:17 am | 0.32 | 36,000 | 1,041,000 |
| 01:41:04 am | 0.32 | 24,000 | 1,005,000 |
| 01:41:04 am | 0.32 | 30,000 | 981,000 |
| 01:41:04 am | 0.315 | 18,000 | 951,000 |
| 01:41:04 am | 0.315 | 30,000 | 933,000 |
| 01:28:18 am | 0.305 | 5,000 | 903,000 |
| 01:01:19 am | 0.305 | 20,000 | 898,000 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -60.00% | ||
| 2022 | -48.86% | ||
| 2021 | +120.00% | ||
| 2020 | -6.98% | ||
| 2019 | -60.00% | ||
| 2018 | -36.58% | ||
| 2017 | -8.38% | ||
| 2016 | -33.57% | ||
| 2015 | -48.43% | ||
| 2014 | +38.46% | ||
| 2013 | +18.18% | ||
| 2012 | +164.88% | ||
| 2011 | -52.61% | ||
| 2010 | +66.49% | ||
| 2009 | +221.19% |
- Stock Market
- Equities
- 750 Stock
- Quotes China Shuifa Singyes Energy Holdings Limited