CHINA SILVER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | -4.76% |
|
+35.59% | +179.72% |
| Apr. 16 | China Silver Technology Unit Eyes 51% Stake in Hunan Fruit Intelligence | MT |
| Mar. 27 | China Silver Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.305 $ | 0.47 $ | 0.42 $ | 0.4 $ |
| Volume | 38 016 000 | 15 926 000 | 309 461 400 | 103 706 000 | 49 114 000 |
| Change | +1.72% | +3.39% | +54.10% | -10.64% | -4.76% |
| Opening | 0.32 | 0.30 | 0.35 | 0.48 | 0.425 |
| High | 0.33 | 0.31 | 0.49 | 0.49 | 0.44 |
| Low | 0.29 | 0.30 | 0.35 | 0.41 | 0.39 |
Performance
| 1 day | -4.76% | ||
| 1 week | +35.59% | ||
| Current month | +35.59% | ||
| 1 month | +37.93% | ||
| 3 months | +263.64% | ||
| 6 months | +133.92% | ||
| Current year | +179.72% | ||
| 1 year | +6.67% | ||
| 3 years | -61.17% | ||
| 5 years | -34.43% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
49 114 000
Estimated daily volume
49 114 000
Avg. Volume 20 sessions
47 445 031
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
18 978 012.40
Avg. Volume 20 sessions USD
2 431 368.06
Record volume 1
374 332 000
Record volume 2
318 275 100
Record volume 3
309 461 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
761 218 106
Capitalization (USD)
105 157 714
Net sales (CNY)
5 545 080 000
Net sales (USD)
766 019 532
Number of employees
274
Sales / Employee (CNY)
20 237 518
Sales / Employee (USD)
2 795 692
Free-Float
69.39 %
Free-Float capitalization (HKD)
528 172 374
Free-Float capitalization (USD)
72 963 844
Average Daily Capital Traded
2.49%
Highs and lows
1 week
0.29
0.49
1 month
0.250.49
Current year
0.090.49
1 year
0.090.49
3 years
0.091.07
5 years
0.091.36
10 years
0.096.40
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.24
Moving average 100 days
0.18
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-21.75%
Price spread / (MMA50)
-39.68%
Price spread / (MMA100)
-55.22%
STIM
RSI 9 days
66.70
RSI 14 days
64.87
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +35.59% | +179.72% | +6.67% | 105M | ||
| -2.76% | -5.62% | +73.07% | +73.47% | 24.15B | ||
| -2.99% | +1.04% | +12.73% | 0.00% | 2.52B | ||
| -4.44% | +10.79% | +12.42% | -37.45% | 1.44B | ||
| -5.08% | +4.41% | +12.52% | +22.74% | 1.26B | ||
| -6.68% | -4.90% | +16.72% | +6.08% | 1.07B | ||
| -0.21% | +2.79% | +8.20% | +5.19% | 278M | ||
| -5.32% | -7.29% | +2.30% | -4.30% | 82.26M | ||
| Average | -4.03% | +7.87% | +39.71% | +9.05% | ||
| Weighted average by Cap. | -3.08% | -5.74% | +60.51% | +56.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6572940557.6g3HS_J_zcR_cn04xx5VFC2sSL09YnI2i0vFzkGQFCo.oyD_B7EUo_wpJzZf9G0FRGL7IYl5DiB68RKh4yrXVn6dbKYbmzaEoDMzNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.4 | 12,000 | 46,320,000 |
| 03:59:59 am | 0.4 | 38,000 | 46,308,000 |
| 03:59:59 am | 0.4 | 50,000 | 46,270,000 |
| 03:59:59 am | 0.4 | 10,000 | 46,220,000 |
| 03:59:59 am | 0.4 | 10,000 | 46,210,000 |
| 03:59:59 am | 0.4 | 38,000 | 46,200,000 |
| 03:59:59 am | 0.4 | 20,000 | 46,162,000 |
| 03:59:59 am | 0.4 | 54,000 | 46,142,000 |
| 03:59:59 am | 0.4 | 2,000 | 46,088,000 |
| 03:59:59 am | 0.4 | 200,000 | 46,086,000 |
Monthly variations
Annual change
| 2024 | +193.71% | ||
| 2023 | -63.80% | ||
| 2022 | -33.05% | ||
| 2021 | -30.59% | ||
| 2020 | +1.19% | ||
| 2019 | +13.51% | ||
| 2018 | -69.04% | ||
| 2017 | +60.40% | ||
| 2016 | -26.60% | ||
| 2015 | +16.67% | ||
| 2014 | +77.55% | ||
| 2013 | -27.94% | ||
| 2012 | -2.16% |
- Stock Market
- Equities
- 815 Stock
- Quotes China Silver Group Limited
