CHINA SILVER TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | 0.00% |
|
-4.51% | +51.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.133 $ | 0.133 $ | 0.13 $ | 0.127 $ | 0.127 $ |
| Volume | 130 000 | 0 | 100 000 | 10 000 | 10 000 |
| Change | +7.26% | 0.00% | -2.26% | -2.31% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
| 1 week | -4.51% | ||
| Current month | -1.55% | ||
| 1 month | +2.42% | ||
| 3 months | +1.60% | ||
| 6 months | +84.06% | ||
| Current year | +51.19% | ||
| 1 year | +15.45% | ||
| 3 years | -56.95% | ||
| 5 years | -73.26% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
466 000
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
59 182.00
Avg. Volume 20 sessions USD
7 589.74
Record volume 1
38 384 400
Record volume 2
28 880 800
Record volume 3
28 660 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
101 968 100
Capitalization (USD)
13 076 797
Net sales (HKD)
260 179 000
Net sales (USD)
33 366 396
Number of employees
328
Sales / Employee (HKD)
793 229
Sales / Employee (USD)
101 727
Free-Float
75.91 %
Free-Float capitalization (HKD)
77 404 084
Free-Float capitalization (USD)
9 926 609
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.13
1 month
0.110.14
Current year
0.060.20
1 year
0.060.20
3 years
0.060.39
5 years
0.060.55
10 years
0.066.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
45.75
RSI 14 days
46.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.51% | +51.19% | +15.45% | 13.08M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | -0.02% | +2.78% | +10.62% | +27.39% | ||
| Weighted average by Cap. | -0.70% | +2.96% | +9.24% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52020.JdYOb6nLq2scPCS7xgp5xEOsMFe62lL17_iCreV4NgM.SJt5B56uxR57DFH1g3wvt3XbRCD3o2KPp7S7lL1KG0UQmDdanJ_8DnVXcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +51.19% | ||
| 2023 | -53.33% | ||
| 2022 | -29.41% | ||
| 2021 | -12.07% | ||
| 2020 | -34.83% | ||
| 2019 | +48.33% | ||
| 2018 | -60.78% | ||
| 2017 | -68.78% | ||
| 2016 | -41.67% | ||
| 2015 | +5.00% | ||
| 2014 | +35.59% | ||
| 2013 | -43.81% | ||
| 2012 | -40.34% | ||
| 2011 | -54.29% | ||
| 2010 | +226.27% | ||
| 2009 | +385.60% | ||
| 2008 | -83.80% | ||
| 2007 | +66.67% | ||
| 2006 | -13.46% |
- Stock Market
- Equities
- 515 Stock
- Quotes China Silver Technology Holdings Limited