CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 HKD | -2.68% |
|
+11.07% | -12.08% |
| Apr. 30 | China Southern Airlines to Buy C919 Jets for $9.9 Billion | MT |
| Apr. 30 | China Southern Airlines to receive its first C919 jet in August | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.84 $ | 2.84 $ | 2.84 $ | 2.99 $ | 2.91 $ |
| Volume | 18 160 120 | 16 919 000 | 18 196 860 | 10 954 500 | 6 762 320 |
| Change | +3.65% | 0.00% | 0.00% | +5.28% | -2.68% |
| Opening | 2.74 | 2.81 | 2.93 | 2.88 | 3.03 |
| High | 2.87 | 2.87 | 2.98 | 2.99 | 3.04 |
| Low | 2.69 | 2.71 | 2.82 | 2.81 | 2.91 |
Performance
| 1 day | -1.67% | ||
| 1 week | +12.21% | ||
| Current month | +4.63% | ||
| 1 month | +6.91% | ||
| 3 months | -1.67% | ||
| 6 months | -20.11% | ||
| Current year | -11.18% | ||
| 1 year | -47.03% | ||
| 3 years | -44.32% | ||
| 5 years | -57.02% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
5 234 320
Estimated daily volume
5 418 407
Avg. Volume 20 sessions
12 288 904
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
36 129 377.76
Avg. Volume 20 sessions USD
4 622 609.37
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 295 775 129
Capitalization (USD)
12 332 639 503
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 087 794 190
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 059
Free-Float
29.77 %
Free-Float capitalization (HKD)
26 585 425 375
Free-Float capitalization (USD)
3 671 713 099
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.61
3.04
1 month
2.543.04
Current year
2.543.31
1 year
2.545.60
3 years
2.546.00
5 years
2.547.04
10 years
2.2111.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.71
Moving average 50 days
2.83
Moving average 100 days
2.98
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
63.31
RSI 14 days
56.31
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +12.21% | -11.18% | -47.03% | 12.33B | ||
| +2.02% | +2.31% | +26.85% | +47.78% | 32.93B | ||
| +0.10% | -2.78% | +6.47% | +34.50% | 24.75B | ||
| 0.00% | +0.77% | -0.30% | +11.41% | 19.9B | ||
| -2.22% | +8.45% | +35.34% | +94.23% | 19B | ||
| +2.00% | -3.42% | +25.25% | +16.06% | 16.99B | ||
| -1.24% | +6.12% | -19.23% | -42.67% | 14.43B | ||
| 0.00% | +5.08% | +42.39% | +157.72% | 13.86B | ||
| +0.43% | +1.42% | +15.13% | +17.36% | 10.96B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 9.16B | ||
| +0.85% | +2.49% | -14.14% | -28.41% | 8.75B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.17B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.67B | ||
| Average | +0.10% | +1.65% | +9.50% | +21.69% | ||
| Weighted average by Cap. | +0.03% | +1.86% | +12.04% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172c95c873fac3fb4e1d7ffdaea5d7.nYf-R6KHC-A49dZejHmjg8cxV-qVUdp-CZhxF9Lt7OE.yLG4PZrkPb9WoaJr7zXJsoV0OYzYZ5gUc6sBeZ2B2Juv74kjxsxlgQGSpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:53 am | 2.94 | 20,000 | 4,938,000 |
| 03:45:53 am | 2.94 | 2,000 | 4,918,000 |
| 03:45:43 am | 2.93 | 2,000 | 4,916,000 |
| 03:45:43 am | 2.93 | 20,000 | 4,914,000 |
| 03:45:43 am | 2.93 | 2,000 | 4,894,000 |
| 03:45:43 am | 2.93 | 8,000 | 4,892,000 |
| 03:45:43 am | 2.93 | 2,000 | 4,884,000 |
| 03:45:43 am | 2.93 | 2,000 | 4,882,000 |
| 03:45:43 am | 2.93 | 14,000 | 4,880,000 |
| 03:45:43 am | 2.93 | 2,000 | 4,866,000 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited
