CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | -1.05% |
|
+3.47% | -1.74% |
| 02:01pm | China Southern Airlines to buy 100 C919 jets | RE |
| 01:44pm | China Southern Airlines Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.57 ¥ | 5.65 ¥ | 5.72 ¥ | 5.66 ¥ | 5.66 ¥ |
| Volume | 28 893 380 | 20 561 340 | 42 039 800 | 48 817 680 | 57 345 400 | 57 345 400 |
| Change | -0.18% | +0.54% | +1.44% | +1.24% | -1.05% | -1.05% |
| Opening | 5.52 | 5.54 | 5.55 | 5.66 | 5.67 | 5.67 |
| High | 5.56 | 5.57 | 5.67 | 5.73 | 5.67 | 5.67 |
| Low | 5.51 | 5.51 | 5.53 | 5.62 | 5.56 | 5.56 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.47% | ||
| Current month | +1.25% | ||
| 1 month | +1.07% | ||
| 3 months | -6.91% | ||
| 6 months | -7.06% | ||
| Current year | -1.74% | ||
| 1 year | -26.97% | ||
| 3 years | -12.11% | ||
| 5 years | -29.60% | ||
| 10 years | +135.83% |
Volumes
marketsDaily volume
57 345 400
Avg. Volume 20 sessions
38 002 020
Avg. Volume 20 sessions CNY
215 091 433.20
Avg. Volume 20 sessions USD
29 744 564.11
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
89 110 312 392
Capitalization (USD)
12 322 886 880
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 116 261 552
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 345
Free-Float
29.77 %
Free-Float capitalization (CNY)
26 530 207 627
Free-Float capitalization (USD)
3 668 809 352
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.51
5.73
1 month
5.415.77
Current year
5.326.13
1 year
5.327.68
3 years
5.098.42
5 years
4.958.49
10 years
2.2516.74
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.59
Moving average 50 days
5.70
Moving average 100 days
5.77
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
55.46
RSI 14 days
52.32
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.47% | -1.74% | -26.97% | 12.32B | ||
| +0.40% | +2.11% | +24.42% | +44.17% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +4.80% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +10.32% | +32.38% | +94.35% | 18.21B | ||
| -0.80% | -2.81% | +27.06% | +18.05% | 17.37B | ||
| -4.11% | +6.43% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| +0.24% | +4.09% | +2.82% | +10.83% | 6.88B | ||
| Average | -0.21% | +3.64% | +8.96% | +22.57% | ||
| Weighted average by Cap. | -0.18% | +4.09% | +11.41% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
