CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Quotes China Southern Power Grid Technology Co.,Ltd
Equities
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 CNY | -3.49% |
|
-3.87% | +17.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.38 ¥ | 29.57 ¥ | 29.62 ¥ | 30.39 ¥ | 29.33 ¥ |
| Volume | 4 722 367 | 4 364 098 | 3 920 316 | 7 420 630 | 5 107 574 |
| Change | -0.43% | -2.67% | +0.17% | +2.60% | -3.49% |
| Opening | 30.10 | 30.20 | 29.48 | 29.63 | 30.25 |
| High | 30.93 | 30.34 | 30.17 | 30.60 | 30.25 |
| Low | 30.10 | 29.54 | 29.48 | 29.50 | 29.17 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.87% | ||
| 1 month | +9.44% | ||
| 3 months | +35.10% | ||
| 6 months | +3.27% | ||
| Current year | +17.46% | ||
| 1 year | -22.82% |
Volumes
marketsDaily volume
5 107 574
Avg. Volume 20 sessions
5 228 897
Avg. Volume 20 sessions CNY
153 363 549.01
Avg. Volume 20 sessions USD
21 191 928.57
Record volume 1
61 556 740
Record volume 2
44 600 420
Record volume 3
26 338 430
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
17 188 273 323
Capitalization (USD)
2 375 092 796
Net sales (CNY)
2 537 312 900
Net sales (USD)
350 608 434
Number of employees
808
Sales / Employee (CNY)
3 140 239
Sales / Employee (USD)
433 921
Free-Float
13.67 %
Free-Float capitalization (CNY)
2 349 285 101
Free-Float capitalization (USD)
324 626 565
Average Daily Capital Traded
0.89%
Highs and lows
1 week
29.17
30.60
1 month
26.1131.29
Current year
17.0032.43
1 year
17.0044.26
3 years
12.5476.04
5 years
12.5476.04
10 years
12.5476.04
Indicators
Moving average 5 days
29.86
Moving average 20 days
28.38
Moving average 50 days
28.60
Moving average 100 days
25.83
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
52.81
RSI 14 days
53.69
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.87% | +17.46% | -22.82% | 2.38B | ||
| -0.82% | +0.53% | -2.84% | +19.11% | 135B | ||
| -0.19% | +0.28% | +18.23% | +31.79% | 75.67B | ||
| -0.48% | +1.42% | +13.64% | +32.59% | 37.71B | ||
| +1.30% | +5.79% | -1.04% | +20.00% | 29.86B | ||
| +0.20% | +0.91% | -7.76% | +10.46% | 16.74B | ||
| +0.54% | -1.66% | +14.13% | +17.22% | 15.15B | ||
| +0.56% | +1.54% | +11.19% | +24.29% | 10.5B | ||
| +0.86% | +3.13% | -9.83% | +0.29% | 4.63B | ||
| -0.48% | -11.77% | -32.83% | -22.25% | 4.18B | ||
| -2.47% | +5.80% | +20.92% | +29.72% | 2.45B | ||
| +0.53% | -2.15% | +20.45% | +9.17% | 2.08B | ||
| -0.13% | +3.70% | -3.21% | -22.68% | 777M | ||
| -1.46% | -2.88% | -4.26% | -4.26% | 668M | ||
| +0.87% | +7.14% | +21.96% | +0.26% | 493M | ||
| -0.12% | +2.85% | -10.99% | -7.77% | 443M | ||
| Average | -0.28% | -0.03% | +4.08% | +7.20% | ||
| Weighted average by Cap. | -0.28% | +1.05% | +4.83% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Equities
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd
