CHINA STARCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 HKD | +2.65% |
|
+3.19% | +42.65% |
| Mar. 20 | China Starch's Attributable Profit Declines in 2023 | MT |
| Mar. 20 | China Starch Holdings Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 17 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.184 $ | 0.188 $ | 0.189 $ | 0.194 $ |
| Volume | 9 230 000 | 6 310 000 | 4 926 853 | 6 908 133 | 7 380 000 |
| Change | +5.62% | -2.13% | +2.17% | +0.53% | +2.65% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 | 0.192 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.196 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.19% | ||
| Current month | +27.63% | ||
| 1 month | +29.33% | ||
| 3 months | +55.20% | ||
| 6 months | +43.70% | ||
| Current year | +42.65% | ||
| 1 year | -1.52% | ||
| 3 years | +8.99% | ||
| 5 years | +10.86% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
7 380 000
Estimated daily volume
7 380 000
Avg. Volume 20 sessions
8 067 764
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
1 565 146.22
Avg. Volume 20 sessions USD
200 697.13
Record volume 1
1 297 024 000
Record volume 2
1 081 720 000
Record volume 3
776 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 044 895 848
Capitalization (USD)
144 496 557
Net sales (CNY)
11 797 534 000
Net sales (USD)
1 631 457 382
Number of employees
2 263
Sales / Employee (CNY)
5 213 228
Sales / Employee (USD)
720 927
Free-Float
37.92 %
Free-Float capitalization (HKD)
396 476 577
Free-Float capitalization (USD)
54 827 953
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.18
0.20
1 month
0.150.20
Current year
0.120.20
1 year
0.120.21
3 years
0.120.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-27.42%
STIM
RSI 9 days
69.46
RSI 14 days
68.45
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +3.19% | +42.65% | -1.52% | 144M | ||
| +0.84% | 0.00% | +28.29% | +33.52% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -0.67% | 6.59B | ||
| -0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| +1.89% | 0.00% | +3.85% | +3.85% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +62.93% | 2.29B | ||
| -0.71% | +1.45% | -2.10% | -5.41% | 1.63B | ||
| +0.72% | -1.62% | +13.52% | +38.94% | 1.01B | ||
| +2.19% | +3.70% | +15.70% | +21.74% | 883M | ||
| +0.83% | -1.61% | -13.17% | -17.57% | 736M | ||
| 0.00% | -14.62% | +1.83% | -5.13% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.46% | 683M | ||
| +1.96% | +1.96% | -8.75% | -24.27% | 657M | ||
| +0.70% | +0.35% | +8.30% | -5.12% | 644M | ||
| +0.91% | +0.30% | -3.07% | -12.07% | 625M | ||
| +0.61% | +3.93% | +30.12% | +30.12% | 509M | ||
| Average | +0.69% | -0.15% | +10.52% | +7.53% | ||
| Weighted average by Cap. | +0.33% | -0.71% | +11.35% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ecdfbae37aabde9b5a20db03dbd3f2.XyZF1jMctjZ6J3KZifle4cHC9HEv0Q-6P1KhRFbhiOM.K0V3t1t14Gc3aCr0wK89raWHxAti5WnrahfkaWWYwIUcTnSJeCrnBSNxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:50 am | 0.194 | 5,000 | 7,380,000 |
| 03:41:50 am | 0.194 | 10,000 | 7,375,000 |
| 03:40:43 am | 0.196 | 80,000 | 7,365,000 |
| 03:40:43 am | 0.196 | 70,000 | 7,285,000 |
| 03:39:12 am | 0.195 | 35,000 | 7,215,000 |
| 03:32:19 am | 0.193 | 5,000 | 7,180,000 |
| 03:32:07 am | 0.193 | 40,000 | 7,175,000 |
| 03:20:09 am | 0.194 | 5,000 | 7,135,000 |
| 03:20:09 am | 0.194 | 25,000 | 7,130,000 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | -39.56% | ||
| 2022 | +6.13% | ||
| 2021 | +35.90% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | -44.59% | ||
| 2017 | +79.41% | ||
| 2016 | +12.58% | ||
| 2015 | -12.21% | ||
| 2014 | -22.17% | ||
| 2013 | -10.53% | ||
| 2012 | +2.49% | ||
| 2011 | -59.83% | ||
| 2010 | -11.11% | ||
| 2009 | +132.76% | ||
| 2008 | +11.54% | ||
| 2007 | +17.12% |
- Stock Market
- Equities
- 3838 Stock
- Quotes China Starch Holdings Limited
