Stock 830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China State Construction Development Holdings Limited

Equities

830

KYG8438L1014

Construction & Engineering

Delayed Hong Kong S.E.
Other stock markets
 04:08:07 2024-06-18 am EDT 		5-day change 1st Jan Change
2.2 HKD -1.35% Intraday chart for China State Construction Development Holdings Limited -2.22% -4.35%
Jun. 03 China State Construction Development CEO Steps Down, Replacement Named MT
May. 31 China State Construction Development Holdings Limited Announces the Appointment of Zhu Haiming as Executive Director, Effective 1 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China State Construction Development Holdings Limited(830) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 2.23 $ 2.21 $ 2.23 $ 2.2 $
Volume 1 816 000 494 000 134 000 1 416 000
Change -2.19% -0.90% +0.90% -1.35%
Opening 2.28 2.23 2.27 2.22
High 2.28 2.27 2.27 2.23
Low 2.20 2.21 2.21 2.16

Performance

1 day-1.35%
1 week-4.76%
Current month-7.56%
1 month-10.57%
3 months-7.95%
6 months-5.58%
Current year-4.35%
1 year-19.12%
3 years+96.43%
5 years+141.76%
10 years+53.85%

Volumes

markets
Daily volume
1 416 000
Estimated daily volume
1 416 000
Avg. Volume 20 sessions
977 571
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
2 150 656.20
Avg. Volume 20 sessions USD
275 464.65
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 027 660 684
Capitalization (USD)
643 962 891
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 109 945 844
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 764
Free-Float
28.66 %
Free-Float capitalization (HKD)
1 440 692 444
Free-Float capitalization (USD)
184 529 651
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.16
Extreme 2.16
2.28
1 month
2.16
Extreme 2.16
2.54
Current year
1.80
Extreme 1.8
2.65
1 year
1.80
Extreme 1.8
3.02
3 years
1.08
Extreme 1.08
3.02
5 years
0.47
Extreme 0.465
3.02
10 years
0.47
Extreme 0.465
3.02

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.35
Moving average 50 days
2.41
Moving average 100 days
2.30
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
32.12
RSI 14 days
36.48

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED Stock China State Construction Development Holdings Limited
-1.35%-4.76%-4.35%-19.12% 644M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.05%+4.14%+4.58%+55.87% 60.67B
VINCI Stock VINCI
+2.24%-4.10%-11.61%-9.03% 60.13B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.67%+3.55%+30.31%+51.22% 40.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.47%-1.60%+14.76%-9.80% 31.2B
FERROVIAL SE Stock Ferrovial SE
+2.25%+0.83%+10.12%+23.05% 27.93B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.72%-2.40%+14.79%-17.26% 20.37B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.16%+0.58%+12.32%+19.19% 18.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.69%+1.75%+79.03%+119.47% 18B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.62%-3.96%+39.37%-0.41% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.14%-1.04%+12.88%-17.56% 14.77B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+6.13%+3.75%+13.29%-5.46% 12.39B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.63%+32.62%+38.27% 12.29B
AECOM Stock AECOM
-0.05%+3.14%-4.31%+2.05% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.66%+6.46%+59.08%+102.49% 11.46B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.76%-2.46%-1.34%+25.26% 10.99B
Average+1.26%+0.39%+18.85%+22.39%
Weighted average by Cap.+1.38%+0.15%+15.00%+24.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

203e589f558b022756dd3bfb412520.XVnyXEATYC1tiCfihUfbQli2gdzj4p14DOhj-YJnPFg.EjLCA212CFQc8Wy9zi-eMyCP576XttA8Wb1W1PsGaQsqFp0UEV0PfSy8cg
DatePriceVolumeDaily volume
04:08:07 am 2.2 12,000 1,356,000
03:59:00 am 2.2 2,000 1,344,000
03:56:46 am 2.2 2,000 1,342,000
03:56:46 am 2.2 18,000 1,340,000
03:56:46 am 2.2 2,000 1,322,000
03:56:46 am 2.2 2,000 1,320,000
03:56:46 am 2.2 36,000 1,318,000
03:56:45 am 2.2 2,000 1,282,000
03:56:45 am 2.2 2,000 1,280,000
03:56:45 am 2.2 12,000 1,278,000

Chart China State Construction Development Holdings Limited

Chart China State Construction Development Holdings Limited
More charts

Monthly variations

Annual change

2024-4.35%
2023+31.43%
2022+9.38%
2021+220.00%
2020-31.51%
2019+28.07%
2018-32.14%
2017-28.81%
2016-11.28%
2015+9.02%
2014-29.07%
2013+12.42%
2012+159.32%
2011-43.27%
2010-19.38%
  1. Stock Market
  2. Equities
  3. 830 Stock
  4. Quotes China State Construction Development Holdings Limited