CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Quotes China State Construction Engineering Corporation Limited
Equities
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | +1.87% |
|
+1.68% | +13.31% |
| Apr. 19 | China State Construction Engineering Appoints CFO | MT |
| Apr. 19 | China State Construction Engineering's 2023 Profit Rises 6.5%; EPS Beats Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.27 ¥ | 5.29 ¥ | 5.35 ¥ | 5.45 ¥ | 5.45 ¥ |
| Volume | 231 243 600 | 141 036 900 | 142 147 900 | 203 172 100 | 282 576 800 | 282 576 800 |
| Change | -2.61% | +0.96% | +0.38% | +1.13% | +1.87% | +1.87% |
| Opening | 5.36 | 5.23 | 5.27 | 5.29 | 5.34 | 5.34 |
| High | 5.38 | 5.28 | 5.31 | 5.37 | 5.48 | 5.48 |
| Low | 5.21 | 5.21 | 5.24 | 5.27 | 5.33 | 5.33 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.68% | ||
| Current month | +4.01% | ||
| 1 month | +4.41% | ||
| 3 months | +5.42% | ||
| 6 months | +4.41% | ||
| Current year | +13.31% | ||
| 1 year | -17.05% | ||
| 3 years | +9.66% | ||
| 5 years | -10.66% | ||
| 10 years | +159.52% |
Volumes
marketsDaily volume
282 576 800
Avg. Volume 20 sessions
228 131 547
Avg. Volume 20 sessions CNY
1 243 316 931.15
Avg. Volume 20 sessions USD
171 923 378.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
222 218 375 736
Capitalization (USD)
30 727 912 560
Net sales (CNY)
2 265 529 244 000
Net sales (USD)
313 272 852 802
Number of employees
382 894
Sales / Employee (CNY)
5 916 858
Sales / Employee (USD)
818 171
Free-Float
41.56 %
Free-Float capitalization (CNY)
92 356 052 769
Free-Float capitalization (USD)
12 770 810 265
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.21
5.48
1 month
5.015.48
Current year
4.545.50
1 year
4.547.35
3 years
4.387.35
5 years
4.387.35
10 years
1.988.94
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.24
Moving average 50 days
5.26
Moving average 100 days
5.04
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
67.61
RSI 14 days
63.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.70% | +7.31% | +22.10% | +55.72% | 38.3B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.31% | +1.27% | +14.77% | +18.26% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.58% | +9.60% | +69.21% | +117.47% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.07% | +1.57% | +1.81% | +12.55% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.48% | +5.04% | +50.78% | +110.22% | 10.75B | ||
| +0.51% | +3.41% | +11.21% | +69.66% | 10.45B | ||
| Average | +0.57% | +2.38% | +17.78% | +23.83% | ||
| Weighted average by Cap. | +0.47% | +2.12% | +13.01% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Equities
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
