CHINA STEEL CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | 0.00% |
|
0.00% | -5.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 115.5 NT$ | 115.5 NT$ | 113 NT$ | 112 NT$ | 112 NT$ | 112 NT$ |
| Volume | 1 531 076 | 1 191 716 | 1 395 166 | 802 511 | 809 805 | 809 805 |
| Change | +1.76% | 0.00% | -2.16% | -0.88% | 0.00% | 0.00% |
| Opening | 113.50 | 115.50 | 115.00 | 113.00 | 112.50 | 112.5 |
| High | 115.50 | 116.00 | 115.00 | 113.00 | 113.00 | 113 |
| Low | 113.00 | 114.50 | 112.50 | 112.00 | 112.00 | 112 |
Performance
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -0.88% | ||
| 6 months | -4.27% | ||
| Current year | -5.49% | ||
| 1 year | -0.88% | ||
| 3 years | +3.70% | ||
| 5 years | -14.18% | ||
| 10 years | -37.08% |
Volumes
marketsDaily volume
809 805
Avg. Volume 20 sessions
864 211
Avg. Volume 20 sessions TWD
96 791 632.00
Avg. Volume 20 sessions USD
3 009 639.01
Record volume 1
198 838 200
Record volume 2
97 611 480
Record volume 3
77 125 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
25 944 769 152
Capitalization (USD)
806 726 652
Net sales (TWD)
8 317 678 000
Net sales (USD)
258 629 880
Free-Float
58.66 %
Free-Float capitalization (TWD)
15 532 046 438
Free-Float capitalization (USD)
482 953 452
Average Daily Capital Traded
0.37%
Highs and lows
1 week
112.00
116.00
1 month
111.50116.00
Current year
110.00128.50
1 year
107.00133.50
3 years
100.00133.50
5 years
86.40136.50
10 years
86.40203.00
Indicators
Moving average 5 days
113.60
Moving average 20 days
113.08
Moving average 50 days
115.31
Moving average 100 days
114.97
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
41.55
RSI 14 days
43.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.49% | -0.88% | 807M | ||
| +0.79% | -0.97% | +4.29% | +15.04% | 103B | ||
| +0.13% | -4.51% | -8.62% | -15.32% | 60.95B | ||
| -2.48% | -2.75% | +68.57% | +321.43% | 49.09B | ||
| +2.06% | +0.53% | +17.86% | +4.95% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.77% | +13.00% | +33.63% | 16.78B | ||
| -3.23% | -6.25% | +11.62% | -4.23% | 14.76B | ||
| +1.06% | -4.55% | +1.45% | -12.65% | 13.73B | ||
| +3.58% | -2.65% | -17.29% | -30.20% | 13.07B | ||
| -0.87% | -1.86% | -4.05% | -1.15% | 11.77B | ||
| -3.20% | +7.91% | +43.99% | +155.01% | 10.9B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.07B | ||
| +2.34% | -4.33% | +45.97% | +76.86% | 8.77B | ||
| +0.30% | -3.58% | -20.79% | -44.92% | 8.7B | ||
| Average | +0.42% | -1.04% | +8.91% | +33.87% | ||
| Weighted average by Cap. | +0.34% | -1.60% | +12.03% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +12.32% | ||
| 2022 | -12.45% | ||
| 2021 | +11.06% | ||
| 2020 | -11.43% | ||
| 2019 | -10.58% | ||
| 2018 | +7.45% | ||
| 2017 | +7.14% | ||
| 2016 | +11.74% | ||
| 2015 | -31.29% | ||
| 2014 | -5.49% | ||
| 2013 | +26.15% | ||
| 2012 | +12.55% | ||
| 2011 | -3.75% | ||
| 2010 | +37.93% | ||
| 2009 | +72.96% | ||
| 2008 | -33.15% | ||
| 2007 | +56.81% | ||
| 2006 | +29.42% | ||
| 2005 | -12.90% | ||
| 2004 | +16.13% | ||
| 2003 | +26.91% | ||
| 2002 | +15.23% | ||
| 2001 | +2.37% | ||
| 2000 | +28.26% | ||
| 1999 | -24.84% | ||
| 1998 | -0.33% |
- Stock Market
- Equities
- 1723 Stock
- Quotes China Steel Chemical Corporation
