CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | -0.60% |
|
+0.61% | -7.96% |
| Feb. 29 | China Steel Corporation This Is Done for Testing Purpose | CI |
| Feb. 29 | China Steel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.55 NT$ | 24.55 NT$ | 25 NT$ | 24.85 NT$ |
| Volume | 12 487 970 | 11 951 230 | 14 606 680 | 22 753 500 | 22 071 620 |
| Change | -0.40% | -0.81% | -.--% | +1.83% | -0.60% |
| Opening | 24.90 | 24.60 | 24.45 | 24.65 | 24.95 |
| High | 24.95 | 24.65 | 24.70 | 25.00 | 25.10 |
| Low | 24.70 | 24.40 | 24.45 | 24.65 | 24.85 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.61% | ||
| Current month | +3.97% | ||
| 1 month | +3.97% | ||
| 3 months | -2.36% | ||
| 6 months | +3.54% | ||
| Current year | -7.96% | ||
| 1 year | -14.60% | ||
| 3 years | -36.77% | ||
| 5 years | -1.00% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
22 071 620
Avg. Volume 20 sessions
25 716 309
Avg. Volume 20 sessions TWD
639 050 278.65
Avg. Volume 20 sessions USD
19 586 251.99
Record volume 1
808 899 500
Record volume 2
722 798 600
Record volume 3
643 189 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
387 467 770 205
Capitalization (USD)
11 875 499 689
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 135 593 837
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
390 860
Free-Float
71.92 %
Free-Float capitalization (TWD)
282 037 011 138
Free-Float capitalization (USD)
8 644 152 354
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.40
25.10
1 month
23.9026.25
Current year
23.5027.00
1 year
23.5030.05
3 years
23.5046.75
5 years
18.3546.75
10 years
16.7546.75
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.78
Moving average 50 days
24.47
Moving average 100 days
25.18
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
54.29
RSI 14 days
53.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -1.26% | +0.84% | +7.91% | +30.85% | ||
| Weighted average by Cap. | -1.20% | +0.83% | +7.80% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -9.40% | ||
| 2022 | -15.70% | ||
| 2021 | +42.83% | ||
| 2020 | +3.56% | ||
| 2019 | -1.44% | ||
| 2018 | -2.02% | ||
| 2017 | +0.41% | ||
| 2016 | +37.33% | ||
| 2015 | -31.75% | ||
| 2014 | -0.64% | ||
| 2013 | -0.29% | ||
| 2012 | -3.61% | ||
| 2011 | -9.73% | ||
| 2010 | +4.87% | ||
| 2009 | +49.00% | ||
| 2008 | -45.30% | ||
| 2007 | +29.49% | ||
| 2006 | +43.24% | ||
| 2005 | -26.68% | ||
| 2004 | +26.95% | ||
| 2003 | +47.54% | ||
| 2002 | +42.12% | ||
| 2001 | -31.41% | ||
| 2000 | -14.22% | ||
| 1999 | +19.59% | ||
| 1998 | -13.25% | ||
| 1997 | -4.65% | ||
| 1996 | +18.35% | ||
| 1995 | -33.94% | ||
| 1994 | +17.86% | ||
| 1993 | +87.92% | ||
| 1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation
