CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Quotes China Suntien Green Energy Corporation Limited
Equities
956
CNE100000TW9
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 HKD | -0.31% |
|
0.00% | +13.03% |
| 06:14am | China Suntien Green Energy's Q1 2024 Profit Slips, Operating Revenue Jumps 21% | MT |
| Apr. 25 | China Suntien's Q1 Power Output Unchanged; Gas Sales Rise 33% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.22 $ | 3.22 $ | 3.21 $ | 3.21 $ |
| Volume | 7 675 000 | 9 662 232 | 13 657 830 | 9 542 000 | 9 542 000 |
| Change | +2.21% | -0.62% | 0.00% | -0.31% | -0.31% |
| Opening | 3.19 | 3.20 | 3.22 | 3.21 | 3.21 |
| High | 3.25 | 3.33 | 3.24 | 3.22 | 3.22 |
| Low | 3.18 | 3.20 | 3.10 | 3.15 | 3.15 |
Performance
| 1 day | -0.31% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | +15.05% | ||
| 6 months | +18.89% | ||
| Current year | +13.03% | ||
| 1 year | -6.41% | ||
| 3 years | +13.03% | ||
| 5 years | +39.57% | ||
| 10 years | +16.73% |
Volumes
marketsDaily volume
9 542 000
Estimated daily volume
9 542 000
Avg. Volume 20 sessions
9 116 397
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
29 263 634.37
Avg. Volume 20 sessions USD
3 739 424.25
Record volume 1
509 066 500
Record volume 2
238 392 000
Record volume 3
191 492 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 763 913 898
Capitalization (USD)
3 562 582 486
Net sales (CNY)
20 281 788 880
Net sales (USD)
2 804 525 203
Number of employees
2 696
Sales / Employee (CNY)
7 522 919
Sales / Employee (USD)
1 040 254
Free-Float
50.44 %
Free-Float capitalization (HKD)
12 996 587 878
Free-Float capitalization (USD)
1 797 142 179
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.10
3.33
1 month
2.993.46
Current year
2.533.46
1 year
2.473.46
3 years
2.478.23
5 years
1.248.23
10 years
0.778.23
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.21
Moving average 50 days
3.06
Moving average 100 days
2.89
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
54.27
RSI 14 days
55.61
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | +13.03% | -6.41% | 3.56B | ||
| +0.17% | +5.83% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +5.21% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -6.60% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +3.59% | -4.30% | -1.01% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.63% | -4.16% | -28.52% | -10.13% | 5.56B | ||
| -0.56% | +0.27% | +17.52% | +31.86% | 5.37B | ||
| +1.04% | +0.59% | +4.19% | -24.22% | 5.32B | ||
| +0.03% | +0.97% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -8.86% | 4.5B | ||
| -0.59% | -0.75% | -11.95% | -26.66% | 4.48B | ||
| +0.37% | -0.09% | -2.45% | -15.83% | 4.26B | ||
| +0.81% | -0.34% | +1.10% | -16.65% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -1.32% | -4.48% | +8.42% | +8.10% | 3.01B | ||
| Average | -0.27% | +0.92% | +2.63% | -3.73% | ||
| Weighted average by Cap. | -0.08% | +1.61% | +2.83% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.AWW3jZ6kHpkEK57eCQKB5s-9FIjfsDLNOgsit2DxEHw.MCrH3832cdBGHMjqZk_x0a3UJuGz-UqpfFtO8Tm-fUtbIofH-fcs9jdK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.21 | 244,000 | 7,682,000 |
| 03:59:50 am | 3.19 | 1,000 | 7,438,000 |
| 03:59:47 am | 3.21 | 3,000 | 7,437,000 |
| 03:59:44 am | 3.19 | 1,000 | 7,434,000 |
| 03:59:41 am | 3.19 | 1,000 | 7,433,000 |
| 03:59:31 am | 3.19 | 1,000 | 7,432,000 |
| 03:59:24 am | 3.21 | 1,000 | 7,431,000 |
| 03:59:08 am | 3.19 | 3,000 | 7,430,000 |
| 03:59:08 am | 3.19 | 1,000 | 7,427,000 |
| 03:59:08 am | 3.2 | 1,000 | 7,426,000 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -12.62% | ||
| 2022 | -46.55% | ||
| 2021 | +155.46% | ||
| 2020 | +5.78% | ||
| 2019 | +11.39% | ||
| 2018 | -2.42% | ||
| 2017 | +107.00% | ||
| 2016 | -19.35% | ||
| 2015 | -23.46% | ||
| 2014 | -44.33% | ||
| 2013 | +72.19% | ||
| 2012 | +24.26% | ||
| 2011 | -37.90% | ||
| 2010 | -17.05% |
- Stock Market
- Equities
- 956 Stock
- Quotes China Suntien Green Energy Corporation Limited
