CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | -2.05% |
|
-2.93% | +15.24% |
| Apr. 25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 24 | China Telecom Logs Over 7% Profit Growth in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.44 $ | 4.4 $ | 4.31 $ | 4.31 $ |
| Volume | 48 022 770 | 24 838 300 | 68 412 710 | 110 087 500 | 110 087 581 |
| Change | +0.68% | +0.45% | -0.90% | -2.05% | -2.05% |
| Opening | 4.38 | 4.42 | 4.44 | 4.42 | 4.42 |
| High | 4.42 | 4.45 | 4.46 | 4.43 | 4.43 |
| Low | 4.34 | 4.39 | 4.40 | 4.27 | 4.27 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.15% | ||
| Current month | +2.86% | ||
| 1 month | +4.36% | ||
| 3 months | +7.48% | ||
| 6 months | +27.89% | ||
| Current year | +15.24% | ||
| 1 year | -0.69% | ||
| 3 years | +56.16% | ||
| 5 years | +5.64% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
110 087 581
Estimated daily volume
110 087 581
Avg. Volume 20 sessions
68 693 298
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
296 068 114.38
Avg. Volume 20 sessions USD
37 825 070.16
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
528 176 175 397
Capitalization (USD)
72 934 263 532
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 126 471 463
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 765
Free-Float
25.09 %
Free-Float capitalization (HKD)
132 525 719 365
Free-Float capitalization (USD)
18 300 079 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.27
4.46
1 month
4.094.56
Current year
3.664.56
1 year
3.324.58
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.29
Moving average 50 days
4.17
Moving average 100 days
3.96
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
65.46
RSI 14 days
64.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +2.10% | +5.36% | +7.88% | +5.06% | 167B | ||
| -0.25% | +1.02% | +0.37% | +2.15% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| +1.37% | -2.66% | -33.61% | -29.60% | 35B | ||
| +0.47% | -0.67% | -14.20% | -31.61% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.64% | -2.12% | +0.59% | -17.21% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.64% | +3.81% | +20.29% | +5.04% | 25.42B | ||
| +0.73% | +0.41% | -6.23% | -22.69% | 23.67B | ||
| Average | +0.09% | -0.03% | -1.96% | -10.71% | ||
| Weighted average by Cap. | -0.04% | +0.39% | +1.53% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c538e5f5e7b7.bFq8q3frPnkvHglPB7fo8hwp35yhxxQEJm8Z0zB6ZBg.Cxfw6DWlUS5aRG9_QPWmsFNN5_jUoH5QTjdR41I3IlxZYtnOPY1xDkVVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.31 | 2,850,000 | 93,472,000 |
| 03:59:55 am | 4.31 | 2,000 | 90,622,000 |
| 03:59:48 am | 4.3 | 12,000 | 90,620,000 |
| 03:59:47 am | 4.3 | 28,000 | 90,608,000 |
| 03:59:47 am | 4.3 | 6,000 | 90,580,000 |
| 03:59:47 am | 4.3 | 50,000 | 90,574,000 |
| 03:59:47 am | 4.3 | 16,000 | 90,524,000 |
| 03:59:42 am | 4.31 | 2,000 | 90,508,000 |
| 03:59:34 am | 4.3 | 4,000 | 90,506,000 |
| 03:59:29 am | 4.3 | 2,000 | 90,502,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited
