CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED Quotes China Tourism Group Duty Free Corporation Limited
Equities
601888
CNE100000G29
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 CNY | -1.99% |
|
+3.25% | -10.50% |
| Apr. 08 | CTG Duty-Free's Q1 Profit Stays Flat on Lower Revenue | MT |
| Apr. 08 | China Tourism Group Duty Free Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 72.29 ¥ | 71.93 ¥ | 74.26 ¥ | 76.42 ¥ | 74.9 ¥ |
| Volume | 15 810 340 | 17 052 040 | 28 553 930 | 30 257 890 | 21 280 770 |
| Change | +0.79% | -0.50% | +3.24% | +2.91% | -1.99% |
| Opening | 72.44 | 71.90 | 72.10 | 74.27 | 76.18 |
| High | 72.66 | 72.69 | 74.33 | 77.10 | 76.40 |
| Low | 71.31 | 71.33 | 71.97 | 73.89 | 74.90 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.25% | ||
| Current month | -12.32% | ||
| 1 month | -12.32% | ||
| 3 months | -11.80% | ||
| 6 months | -20.23% | ||
| Current year | -10.50% | ||
| 1 year | -53.47% | ||
| 3 years | -75.86% | ||
| 5 years | -6.35% | ||
| 10 years | +360.64% |
Volumes
marketsDaily volume
21 280 770
Avg. Volume 20 sessions
23 735 524
Avg. Volume 20 sessions CNY
1 777 790 747.60
Avg. Volume 20 sessions USD
245 564 458.18
Record volume 1
307 172 800
Record volume 2
194 026 540
Record volume 3
122 724 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
153 759 248 449
Capitalization (USD)
21 238 611 229
Net sales (CNY)
67 540 104 550
Net sales (USD)
9 329 247 101
Number of employees
16 789
Sales / Employee (CNY)
4 022 878
Sales / Employee (USD)
555 676
Free-Float
43.5 %
Free-Float capitalization (CNY)
66 887 578 273
Free-Float capitalization (USD)
9 239 114 299
Average Daily Capital Traded
1.16%
Highs and lows
1 week
71.31
77.10
1 month
70.8287.50
Current year
70.8291.48
1 year
70.82158.98
3 years
70.82349.28
5 years
66.50403.78
10 years
15.06403.78
Indicators
Moving average 5 days
73.96
Moving average 20 days
77.40
Moving average 50 days
82.53
Moving average 100 days
81.99
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
44.04
RSI 14 days
41.57
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.25% | -10.50% | -53.47% | 21.24B | ||
| +1.36% | +2.76% | -8.87% | -26.87% | 1.62B | ||
| +5.63% | +2.04% | -9.20% | -11.76% | 238M | ||
| +2.98% | +15.75% | +53.12% | +33.79% | 214M | ||
| -.--% | +1.85% | -8.33% | -5.98% | 208M | ||
| -9.92% | -18.88% | +55.88% | +2.58% | 64.81M | ||
| Average | -0.32% | +2.42% | +12.02% | -10.29% | ||
| Weighted average by Cap. | -1.64% | +3.60% | -9.60% | -49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -61.26% | ||
| 2022 | -1.54% | ||
| 2021 | -22.32% | ||
| 2020 | +217.54% | ||
| 2019 | +47.76% | ||
| 2018 | +38.74% | ||
| 2017 | +99.95% | ||
| 2016 | -26.83% | ||
| 2015 | +33.58% | ||
| 2014 | +27.22% | ||
| 2013 | +27.28% | ||
| 2012 | +4.54% | ||
| 2011 | -15.31% | ||
| 2010 | +47.90% | ||
| 2009 | +22.60% |
- Stock Market
- Equities
- 601888 Stock
- Quotes China Tourism Group Duty Free Corporation Limited
