CHINA UNION HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +4.83% |
|
+10.51% | -10.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.26 ¥ | 3.28 ¥ | 3.31 ¥ | 3.47 ¥ |
| Volume | 30 815 720 | 13 714 150 | 15 728 550 | 17 254 680 | 33 207 980 |
| Change | +4.78% | -0.91% | +0.61% | +0.91% | +4.83% |
| Opening | 3.13 | 3.30 | 3.25 | 3.27 | 3.32 |
| High | 3.32 | 3.32 | 3.34 | 3.36 | 3.48 |
| Low | 3.07 | 3.24 | 3.23 | 3.26 | 3.28 |
Performance
| 1 day | +4.83% | ||
| 1 week | +10.51% | ||
| Current month | +15.28% | ||
| 1 month | +20.91% | ||
| 3 months | +19.24% | ||
| 6 months | -15.16% | ||
| Current year | -10.80% | ||
| 1 year | -13.03% | ||
| 3 years | -7.71% | ||
| 5 years | -37.35% | ||
| 10 years | +65.85% |
Volumes
marketsDaily volume
33 207 980
Avg. Volume 20 sessions
16 706 799
Avg. Volume 20 sessions CNY
57 972 592.53
Avg. Volume 20 sessions USD
8 026 247.46
Record volume 1
306 607 847
Record volume 2
267 395 440
Record volume 3
242 835 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 149 947 172
Capitalization (USD)
713 005 036
Net sales (CNY)
565 203 430
Net sales (USD)
78 251 850
Number of employees
773
Sales / Employee (CNY)
731 182
Sales / Employee (USD)
101 231
Free-Float
62.03 %
Free-Float capitalization (CNY)
3 194 472 627
Free-Float capitalization (USD)
442 271 541
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.07
3.48
1 month
2.843.48
Current year
2.633.90
1 year
2.634.48
3 years
2.635.08
5 years
2.635.98
10 years
2.0210.71
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.06
Moving average 50 days
2.97
Moving average 100 days
3.21
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
82.37
RSI 14 days
75.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +10.51% | -10.80% | -13.03% | 713M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.92% | +4.97% | +11.70% | +19.97% | ||
| Weighted average by Cap. | +2.47% | +3.87% | +13.72% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -3.95% | ||
| 2022 | -6.68% | ||
| 2021 | +9.05% | ||
| 2020 | -7.66% | ||
| 2019 | +1.69% | ||
| 2018 | -39.05% | ||
| 2017 | +7.49% | ||
| 2016 | -6.24% | ||
| 2015 | +97.58% | ||
| 2014 | +57.64% | ||
| 2013 | -17.48% | ||
| 2012 | +41.30% | ||
| 2011 | -37.15% | ||
| 2010 | -39.91% | ||
| 2009 | +228.64% | ||
| 2008 | -75.49% | ||
| 2007 | +75.00% | ||
| 2006 | +43.83% | ||
| 2005 | -25.50% | ||
| 2004 | +2.89% | ||
| 2003 | -16.26% | ||
| 2002 | -18.01% | ||
| 2001 | -26.26% | ||
| 2000 | +100.56% | ||
| 1999 | +16.64% | ||
| 1998 | +3.03% | ||
| 1997 | +19.48% | ||
| 1996 | +59.42% |
- Stock Market
- Equities
- 000036 Stock
- Quotes China Union Holdings Ltd.
