CHINA WATER AFFAIRS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 HKD | +3.47% |
|
+18.25% | +38.93% |
| Mar. 08 | China Water Affairs Group Limited Announces Resignation of Zhao Hai Hu as Non-Executive Director | CI |
| 2023 | Kangda International's Shareholders to Vote on 145 Million Yuan Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.76 $ | 5.78 $ | 5.76 $ | 5.96 $ | 5.96 $ |
| Volume | 23 847 200 | 9 368 119 | 8 369 767 | 8 395 000 | 8 395 000 |
| Change | +10.13% | +0.35% | -0.35% | +3.47% | +3.47% |
| Opening | 5.29 | 5.76 | 5.82 | 5.80 | 5.8 |
| High | 5.97 | 5.88 | 5.84 | 6.00 | 6 |
| Low | 5.29 | 5.63 | 5.55 | 5.79 | 5.79 |
Performance
| 1 day | +3.47% | ||
| 1 week | +13.96% | ||
| Current month | +22.38% | ||
| 1 month | +25.21% | ||
| 3 months | +29.85% | ||
| 6 months | +16.86% | ||
| Current year | +38.93% | ||
| 1 year | -1.65% | ||
| 3 years | -2.77% | ||
| 5 years | -24.46% | ||
| 10 years | +136.51% |
Volumes
marketsDaily volume
8 395 000
Estimated daily volume
8 395 000
Avg. Volume 20 sessions
5 802 274
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
34 581 553.04
Avg. Volume 20 sessions USD
4 432 455.98
Record volume 1
202 998 700
Record volume 2
142 054 000
Record volume 3
135 424 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 401 434 784
Capitalization (USD)
1 205 019 502
Net sales (HKD)
14 194 953 000
Net sales (USD)
1 819 423 906
Number of employees
11 600
Sales / Employee (HKD)
1 223 703
Sales / Employee (USD)
156 847
Free-Float
47.12 %
Free-Float capitalization (HKD)
4 430 094 423
Free-Float capitalization (USD)
567 822 923
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.29
6.00
1 month
4.696.00
Current year
3.886.00
1 year
3.766.79
3 years
3.7611.56
5 years
3.7611.56
10 years
2.4511.56
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.01
Moving average 50 days
4.97
Moving average 100 days
4.65
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
80.71
RSI 14 days
74.12
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +13.96% | +38.93% | -1.65% | 1.21B | ||
| +0.39% | -0.08% | +1.73% | -7.21% | 26.16B | ||
| +1.45% | +6.30% | -13.91% | -32.46% | 4.04B | ||
| -0.40% | +9.82% | +41.38% | +17.14% | 3.18B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.78% | +4.76% | -8.36% | -20.33% | 1.93B | ||
| -0.53% | +2.90% | -3.57% | +34.92% | 1.64B | ||
| -1.25% | +6.62% | +0.63% | +5.21% | 1.52B | ||
| 0.00% | +6.51% | +45.16% | +38.32% | 1.39B | ||
| -0.63% | -2.13% | -6.07% | -16.19% | 1.22B | ||
| +0.89% | +1.25% | -12.10% | -21.01% | 1.03B | ||
| 0.00% | -1.11% | -2.73% | +3.49% | 981M | ||
| +0.17% | +3.42% | -0.66% | -1.47% | 697M | ||
| -0.08% | -1.04% | +5.64% | +1.92% | 650M | ||
| +0.34% | +0.63% | -0.10% | -11.39% | 553M | ||
| -0.92% | 0.00% | -14.03% | -11.18% | 485M | ||
| Average | -0.84% | +3.61% | +4.50% | -1.37% | ||
| Weighted average by Cap. | -0.39% | +2.80% | +3.75% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.oYv79k7BY92TnuWR8Yb8McP3Lo8IVCFe489a8CDHer4.6OCZkQX4L5b2rov3hMO6eqeBXf0-BXE5kbU2xBKmS4aRyqidefRTu933vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.96 | 176,000 | 7,368,000 |
| 03:59:30 am | 5.96 | 2,000 | 7,192,000 |
| 03:59:26 am | 5.96 | 10,000 | 7,190,000 |
| 03:59:18 am | 5.94 | 2,000 | 7,180,000 |
| 03:58:19 am | 5.95 | 4,000 | 7,178,000 |
| 03:58:19 am | 5.95 | 2,000 | 7,174,000 |
| 03:58:19 am | 5.95 | 2,000 | 7,172,000 |
| 03:58:19 am | 5.95 | 6,000 | 7,170,000 |
| 03:58:19 am | 5.95 | 2,000 | 7,164,000 |
| 03:56:40 am | 5.95 | 28,000 | 7,162,000 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | -33.49% | ||
| 2022 | -42.31% | ||
| 2021 | +84.49% | ||
| 2020 | +3.95% | ||
| 2019 | -30.43% | ||
| 2018 | +18.53% | ||
| 2017 | +39.45% | ||
| 2016 | +36.29% | ||
| 2015 | +5.68% | ||
| 2014 | +22.65% | ||
| 2013 | +20.08% | ||
| 2012 | +10.65% | ||
| 2011 | -30.10% | ||
| 2010 | 0.00% | ||
| 2009 | +225.26% | ||
| 2008 | -80.21% | ||
| 2007 | +61.62% | ||
| 2006 | +661.54% | ||
| 2005 | +5.41% | ||
| 2004 | +23.33% | ||
| 2003 | -11.75% | ||
| 2002 | -40.80% | ||
| 2001 | -78.03% | ||
| 2000 | -76.89% | ||
| 1999 | +16.81% |
- Stock Market
- Equities
- 855 Stock
- Quotes China Water Affairs Group Limited