CHINA WORLD TRADE CENTER CO., LTD. Quotes China World Trade Center Co., Ltd.
Equities
600007
CNE000000YH1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | -2.46% |
|
+1.44% | +26.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.01 ¥ | 25.31 ¥ | 24.8 ¥ | 25.22 ¥ | 24.6 ¥ |
| Volume | 5 585 000 | 3 418 285 | 4 387 889 | 4 239 674 | 3 203 584 |
| Change | +1.05% | +1.20% | -2.02% | +1.69% | -2.46% |
| Opening | 24.84 | 25.04 | 25.26 | 24.52 | 25.04 |
| High | 25.37 | 25.45 | 25.68 | 25.26 | 25.04 |
| Low | 24.51 | 25.00 | 24.76 | 24.50 | 24.49 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.44% | ||
| Current month | +5.62% | ||
| 1 month | +7.89% | ||
| 3 months | +28.66% | ||
| 6 months | +18.38% | ||
| Current year | +26.93% | ||
| 1 year | +31.69% | ||
| 3 years | +6.26% | ||
| 5 years | +81.42% | ||
| 10 years | +142.84% |
Volumes
marketsDaily volume
3 203 584
Avg. Volume 20 sessions
3 252 803
Avg. Volume 20 sessions CNY
80 018 953.80
Avg. Volume 20 sessions USD
11 049 257.20
Record volume 1
44 990 280
Record volume 2
39 419 330
Record volume 3
38 462 320
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
25 403 739 533
Capitalization (USD)
3 507 824 566
Net sales (CNY)
3 953 761 870
Net sales (USD)
545 947 300
Number of employees
1 938
Sales / Employee (CNY)
2 040 125
Sales / Employee (USD)
281 707
Free-Float
16.2 %
Free-Float capitalization (CNY)
4 114 435 147
Free-Float capitalization (USD)
568 133 548
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.49
25.68
1 month
22.6125.68
Current year
16.5225.69
1 year
16.5225.69
3 years
12.0327.49
5 years
11.0827.49
10 years
9.4227.49
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.02
Moving average 50 days
22.72
Moving average 100 days
20.61
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
55.86
RSI 14 days
59.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.44% | +26.93% | +31.69% | 3.51B | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 28.86B | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 25.27B | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 25.18B | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 22.45B | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 20.74B | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 17.88B | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 16.21B | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 15.91B | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 15.53B | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 14.89B | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 14.22B | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 12.96B | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 12.46B | ||
| Average | -2.04% | -1.33% | +8.19% | +23.16% | ||
| Weighted average by Cap. | -2.01% | -1.10% | +8.21% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | +22.43% | ||
| 2022 | +9.93% | ||
| 2021 | +15.66% | ||
| 2020 | -28.86% | ||
| 2019 | +36.72% | ||
| 2018 | -25.32% | ||
| 2017 | -0.75% | ||
| 2016 | -8.04% | ||
| 2015 | +22.83% | ||
| 2014 | +44.11% | ||
| 2013 | -7.66% | ||
| 2012 | +25.99% | ||
| 2011 | -9.52% | ||
| 2010 | -17.92% | ||
| 2009 | +72.47% | ||
| 2008 | -66.11% | ||
| 2007 | +108.02% | ||
| 2006 | +108.25% | ||
| 2005 | -10.35% | ||
| 2004 | -11.17% | ||
| 2003 | -8.70% | ||
| 2002 | -28.74% | ||
| 2001 | -11.45% | ||
| 2000 | +54.53% | ||
| 1999 | +7.89% |
- Stock Market
- Equities
- 600007 Stock
- Quotes China World Trade Center Co., Ltd.
