CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.48 CNY | -0.35% |
|
-2.00% | +9.17% |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
| Apr. 09 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 25.77 ¥ | 25.77 ¥ | 25.68 ¥ | 25.57 ¥ | 25.48 ¥ | 25.48 ¥ |
| Volume | 57 550 360 | 56 309 180 | 42 847 020 | 69 028 830 | 77 653 000 | 77 653 000 |
| Change | -0.35% | 0.00% | -0.35% | -0.43% | -0.35% | -0.35% |
| Opening | 25.84 | 25.90 | 25.75 | 25.61 | 25.57 | 25.57 |
| High | 26.05 | 25.94 | 25.85 | 25.86 | 25.66 | 25.66 |
| Low | 25.60 | 25.67 | 25.56 | 25.55 | 25.30 | 25.3 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.00% | ||
| Current month | +2.21% | ||
| 1 month | +2.54% | ||
| 3 months | +5.59% | ||
| 6 months | +14.57% | ||
| Current year | +9.17% | ||
| 1 year | +16.45% | ||
| 3 years | +26.64% | ||
| 5 years | +53.86% | ||
| 10 years | +340.07% |
Volumes
marketsDaily volume
77 653 000
Avg. Volume 20 sessions
74 806 309
Avg. Volume 20 sessions CNY
1 906 064 753.32
Avg. Volume 20 sessions USD
263 566 821.96
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
624 392 490 772
Capitalization (USD)
86 339 744 839
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 794 257 236
Number of employees
7 750
Sales / Employee (CNY)
10 072 516
Sales / Employee (USD)
1 392 807
Free-Float
34.08 %
Free-Float capitalization (CNY)
212 810 534 188
Free-Float capitalization (USD)
29 427 015 046
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.30
26.05
1 month
24.2626.19
Current year
22.8826.30
1 year
21.1426.30
3 years
18.1926.30
5 years
16.0126.30
10 years
5.6426.30
Indicators
Moving average 5 days
25.65
Moving average 20 days
25.49
Moving average 50 days
25.29
Moving average 100 days
24.36
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
45.21
RSI 14 days
50.83
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.00% | +9.17% | +16.45% | 86.34B | ||
| +0.45% | -3.89% | -12.60% | +12.71% | 16.81B | ||
| -1.26% | -3.63% | +8.73% | +14.33% | 11.2B | ||
| +0.92% | +7.17% | +44.58% | +111.07% | 11.15B | ||
| -0.21% | +0.87% | -16.40% | -30.58% | 10.32B | ||
| -0.25% | +0.17% | +6.50% | +8.06% | 9.08B | ||
| -0.48% | -2.37% | +11.55% | +11.55% | 6.76B | ||
| +1.82% | +2.76% | +1.93% | -26.91% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.69% | +0.28% | -3.72% | -20.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +2.96% | +4.33% | +12.39% | +22.99% | 1.34B | ||
| +0.90% | +0.67% | +8.86% | -18.08% | 883M | ||
| 0.00% | -4.17% | +1.86% | -11.18% | 811M | ||
| -4.03% | -11.19% | - | - | 705M | ||
| Average | +0.21% | +0.26% | +4.56% | +5.15% | ||
| Weighted average by Cap. | -0.11% | -0.13% | +6.93% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
