CHINA YOURAN DAIRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | -2.29% |
|
-5.88% | -12.93% |
| Apr. 26 | China Youran Dairy Swings to Loss in 2023 | MT |
| Mar. 27 | China Youran Dairy Group Limited Recommends No Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.32 $ | 1.31 $ | 1.28 $ | 1.28 $ |
| Volume | 8 039 000 | 4 112 000 | 6 937 000 | 4 497 000 | 4 497 000 |
| Change | -3.60% | -1.49% | -0.76% | -2.29% | -2.29% |
| Opening | 1.38 | 1.35 | 1.33 | 1.31 | 1.31 |
| High | 1.42 | 1.35 | 1.34 | 1.31 | 1.31 |
| Low | 1.34 | 1.31 | 1.30 | 1.28 | 1.28 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 1 month | +7.56% | ||
| 3 months | -1.54% | ||
| 6 months | -14.67% | ||
| Current year | -12.93% | ||
| 1 year | -32.63% |
Volumes
marketsDaily volume
4 497 000
Estimated daily volume
4 497 000
Avg. Volume 20 sessions
5 171 500
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
6 619 520.00
Avg. Volume 20 sessions USD
847 702.35
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 611 743 943
Capitalization (USD)
636 891 062
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 581 664 425
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
208 653
Free-Float
50.31 %
Free-Float capitalization (HKD)
2 320 354 807
Free-Float capitalization (USD)
320 445 640
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.28
1.42
1 month
1.181.42
Current year
1.121.49
1 year
1.121.91
3 years
1.126.49
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.27
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
55.22
RSI 14 days
57.00
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.88% | -12.93% | -32.63% | 637M | ||
| +0.21% | +5.36% | +9.50% | -3.81% | 25.61B | ||
| -3.15% | -4.88% | -23.81% | -49.04% | 8.33B | ||
| +2.66% | -2.53% | -1.91% | -10.79% | 6.82B | ||
| -1.16% | -0.78% | +8.84% | -5.19% | 6.47B | ||
| -0.21% | -0.11% | +2.63% | +1.74% | 5.49B | ||
| +1.82% | 0.00% | -0.89% | -1.76% | 5.4B | ||
| +0.99% | +0.44% | +22.94% | +33.80% | 5.12B | ||
| -2.75% | -5.97% | -0.47% | -15.17% | 5.08B | ||
| -3.31% | -4.41% | +19.38% | -6.14% | 4.58B | ||
| +1.46% | +12.17% | +66.30% | +33.98% | 3.33B | ||
| -0.97% | +28.57% | +22.89% | +3.38% | 3.03B | ||
| -0.99% | -0.95% | -11.94% | +14.51% | 2.71B | ||
| -0.53% | 0.00% | -6.00% | -6.93% | 2.11B | ||
| -1.99% | -1.88% | +1.49% | -21.73% | 1.72B | ||
| -3.79% | -4.41% | -9.41% | -37.91% | 1.29B | ||
| Average | -0.86% | -0.55% | +5.41% | -6.48% | ||
| Weighted average by Cap. | -0.41% | +0.53% | +6.04% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf4b3aa1d87bcdb.r6QkOw9WFJDeIGkBFeztO7BoyDHmq-SeOUELmunT7kU.6tdSaVY3ZfnrYxxmf6bYCugwkF3Q3KDtXDVc9KCrhhXuiXFKVxd8wJ1CAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 1.28 | 637,000 | 3,586,000 |
| 03:59:47 am | 1.29 | 1,000 | 2,949,000 |
| 03:58:28 am | 1.29 | 4,000 | 2,948,000 |
| 03:57:50 am | 1.29 | 34,000 | 2,944,000 |
| 03:57:50 am | 1.29 | 5,000 | 2,910,000 |
| 03:57:50 am | 1.29 | 19,000 | 2,905,000 |
| 03:45:11 am | 1.29 | 2,000 | 2,886,000 |
| 03:45:11 am | 1.29 | 1,000 | 2,884,000 |
| 03:38:42 am | 1.29 | 10,000 | 2,883,000 |
| 03:27:28 am | 1.29 | 21,000 | 2,873,000 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited
