CHINA ZHENHUA (GROUP) SCIENCE & TECHNOLOGY CO., LTD Quotes China Zhenhua (Group) Science & Technology Co., Ltd
Equities
000733
CNE000000RY0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.19 CNY | +1.66% |
|
+5.85% | -19.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 44.73 ¥ | 45.87 ¥ | 47.1 ¥ | 46.42 ¥ | 47.19 ¥ |
| Volume | 12 283 470 | 11 770 420 | 15 282 440 | 6 495 136 | 8 394 750 |
| Change | +0.34% | +2.55% | +2.68% | -1.44% | +1.66% |
| Opening | 44.71 | 44.47 | 45.80 | 46.99 | 46.25 |
| High | 45.18 | 45.92 | 47.56 | 46.99 | 47.41 |
| Low | 44.38 | 44.19 | 45.49 | 46.29 | 46.01 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.85% | ||
| Current month | +1.09% | ||
| 1 month | -13.09% | ||
| 3 months | -2.26% | ||
| 6 months | -31.24% | ||
| Current year | -19.80% | ||
| 1 year | -49.83% | ||
| 3 years | -7.52% | ||
| 5 years | +176.29% | ||
| 10 years | +352.88% |
Volumes
marketsDaily volume
8 394 750
Avg. Volume 20 sessions
16 546 464
Avg. Volume 20 sessions CNY
780 827 636.16
Avg. Volume 20 sessions USD
107 802 625.10
Record volume 1
61 683 600
Record volume 2
56 681 940
Record volume 3
54 695 270
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
25 753 425 649
Capitalization (USD)
3 555 569 452
Net sales (CNY)
7 789 286 190
Net sales (USD)
1 075 404 430
Number of employees
7 309
Sales / Employee (CNY)
1 065 712
Sales / Employee (USD)
147 134
Free-Float
67.24 %
Free-Float capitalization (CNY)
17 316 728 444
Free-Float capitalization (USD)
2 390 782 162
Average Daily Capital Traded
3.03%
Highs and lows
1 week
44.19
47.56
1 month
44.1953.53
Current year
40.3661.48
1 year
40.3698.70
3 years
40.36142.83
5 years
13.48142.83
10 years
10.36142.83
Indicators
Moving average 5 days
46.26
Moving average 20 days
48.36
Moving average 50 days
51.74
Moving average 100 days
51.54
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
47.87
RSI 14 days
45.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.85% | -19.80% | -49.83% | 3.56B | ||
| -0.61% | +1.98% | +35.75% | +76.39% | 81.32B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 71.2B | ||
| +1.44% | +6.43% | +0.17% | +11.73% | 35.48B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 31.62B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.21B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.61B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.18B | ||
| -2.06% | -1.48% | -8.88% | +43.75% | 9.66B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.82B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.82B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.37B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.17B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.87B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.75B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.52B | ||
| Average | +0.38% | +2.01% | +14.62% | +44.05% | ||
| Weighted average by Cap. | +0.70% | +2.38% | +25.91% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -48.49% | ||
| 2022 | -8.09% | ||
| 2021 | +111.18% | ||
| 2020 | +243.15% | ||
| 2019 | +56.76% | ||
| 2018 | -26.58% | ||
| 2017 | -16.53% | ||
| 2016 | -28.60% | ||
| 2015 | +79.47% | ||
| 2014 | +58.30% | ||
| 2013 | +43.32% | ||
| 2012 | -2.23% | ||
| 2011 | -44.03% | ||
| 2010 | -18.70% | ||
| 2009 | +228.57% | ||
| 2008 | -57.10% | ||
| 2007 | +100.61% | ||
| 2006 | +65.47% | ||
| 2005 | -27.32% | ||
| 2004 | -16.88% | ||
| 2003 | -20.05% | ||
| 2002 | -24.48% | ||
| 2001 | -35.58% | ||
| 2000 | +25.67% | ||
| 1999 | +36.53% | ||
| 1998 | -19.42% |
- Stock Market
- Equities
- 000733 Stock
- Quotes China Zhenhua (Group) Science & Technology Co., Ltd
