CHINA ZHESHANG BANK CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | +0.90% |
|
0.00% | +10.40% |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| Apr. 19 | Kangxin New Materials Issues 500 Million Yuan of 166-Day Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.21 $ | 2.22 $ | 2.21 $ | 2.23 $ |
| Volume | 1 557 000 | 1 048 852 | 2 340 800 | 4 440 000 | 6 072 000 |
| Change | -0.90% | 0.00% | +0.45% | -0.45% | +0.90% |
| Opening | 2.23 | 2.20 | 2.20 | 2.22 | 2.21 |
| High | 2.23 | 2.22 | 2.23 | 2.23 | 2.23 |
| Low | 2.21 | 2.20 | 2.20 | 2.21 | 2.2 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.45% | ||
| Current month | -3.06% | ||
| 1 month | -0.45% | ||
| 3 months | +5.71% | ||
| 6 months | +13.85% | ||
| Current year | +9.90% | ||
| 1 year | -20.71% | ||
| 3 years | -35.65% | ||
| 5 years | -48.37% |
Volumes
marketsDaily volume
2 899 000
Estimated daily volume
4 247 752
Avg. Volume 20 sessions
6 909 787
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
15 339 727.14
Avg. Volume 20 sessions USD
1 960 493.83
Record volume 1
219 782 400
Record volume 2
155 397 000
Record volume 3
118 558 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 769 465 162
Capitalization (USD)
10 323 120 977
Net sales (CNY)
63 704 000 000
Net sales (USD)
8 795 356 464
Number of employees
22 895
Sales / Employee (CNY)
2 782 442
Sales / Employee (USD)
384 161
Free-Float
58.5 %
Free-Float capitalization (HKD)
43 739 577 997
Free-Float capitalization (USD)
6 038 948 576
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.23
1 month
2.112.26
Current year
1.992.30
1 year
1.933.15
3 years
1.934.30
5 years
1.934.90
10 years
1.934.99
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
2.19
Moving average 100 days
2.12
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
50.01
RSI 14 days
51.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.45% | +9.90% | -20.71% | 10.32B | ||
| +1.42% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.34% | -0.53% | +8.33% | +14.52% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.43% | +0.54% | +0.13% | +4.02% | ||
| Weighted average by Cap. | +0.74% | +1.01% | +5.12% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36fba1f78267dc6d51e5e50.180WyHJ7wn_Y36ZWmdjHnprGblhvdmByzUS3LkFdpV4.nJtxsiA1ox2tkIs_r6Gv3M21Ox07PwkDgBLAWAVrnQyykleFRzHzCoKzyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:18 am | 2.22 | 3,000 | 1,901,000 |
| 01:52:18 am | 2.22 | 2,000 | 1,898,000 |
| 01:50:45 am | 2.22 | 10,000 | 1,896,000 |
| 01:46:40 am | 2.22 | 4,000 | 1,886,000 |
| 01:46:14 am | 2.23 | 4,000 | 1,882,000 |
| 01:46:14 am | 2.23 | 9,000 | 1,878,000 |
| 01:46:14 am | 2.23 | 14,000 | 1,869,000 |
| 01:46:02 am | 2.23 | 5,000 | 1,855,000 |
| 01:44:58 am | 2.23 | 22,000 | 1,850,000 |
| 01:35:15 am | 2.22 | 7,000 | 1,828,000 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -27.60% | ||
| 2022 | -15.45% | ||
| 2021 | -12.93% | ||
| 2020 | -6.88% | ||
| 2019 | -6.65% | ||
| 2018 | -0.23% | ||
| 2017 | +11.20% | ||
| 2016 | -0.76% |
- Stock Market
- Equities
- 2016 Stock
- Quotes China Zheshang Bank Co., Ltd
