CHINESE ESTATES HOLDINGS LIMITED Quotes Chinese Estates Holdings Limited
Equities
127
BMG2108M2182
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | 0.00% |
|
+15.04% | +6.56% |
| Mar. 15 | Chinese Estates' Profit Falls in 2023 on Lower Revenue | MT |
| Mar. 15 | Chinese Estates Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.12 $ | 1.3 $ | 1.3 $ |
| Volume | 316 009 | 368 004 | 110 000 | 3 262 500 | 342 500 |
| Change | 0.00% | 0.00% | -0.88% | +16.07% | 0.00% |
| Opening | 1.11 | 1.10 | 1.13 | 1.15 | 1.3 |
| High | 1.13 | 1.13 | 1.13 | 1.34 | 1.3 |
| Low | 1.07 | 1.09 | 1.11 | 1.15 | 1.23 |
Performance
| 1 week | +15.04% | ||
| Current month | +22.64% | ||
| 1 month | +27.45% | ||
| 3 months | +13.04% | ||
| 6 months | -23.98% | ||
| Current year | +6.56% | ||
| 1 year | -43.97% | ||
| 3 years | -66.32% | ||
| 5 years | -82.09% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
342 500
Estimated daily volume
865 590
Avg. Volume 20 sessions
538 539
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
700 100.70
Avg. Volume 20 sessions USD
89 761.31
Record volume 1
232 446 100
Record volume 2
169 064 000
Record volume 3
95 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 479 288 741
Capitalization (USD)
317 874 568
Net sales (HKD)
1 480 371 000
Net sales (USD)
189 801 327
Number of employees
495
Sales / Employee (HKD)
2 990 648
Sales / Employee (USD)
383 437
Free-Float
25 %
Free-Float capitalization (HKD)
619 839 784
Free-Float capitalization (USD)
79 470 898
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.09
1.34
1 month
1.021.34
Current year
0.971.34
1 year
0.972.43
3 years
0.973.94
5 years
0.977.49
10 years
0.9731.70
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.08
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
64.81
RSI 14 days
61.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.04% | +6.56% | -43.97% | 318M | ||
| +0.15% | +4.78% | +17.50% | +2.02% | 30.03B | ||
| +1.50% | +4.23% | -3.73% | -21.98% | 28.11B | ||
| +2.47% | -0.10% | +29.35% | +63.58% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.22B | ||
| -0.12% | +7.98% | +19.91% | -7.72% | 23.18B | ||
| +0.86% | -1.76% | +42.20% | +67.20% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +27.23% | 18.21B | ||
| +3.21% | +8.55% | +13.51% | +0.37% | 16.41B | ||
| +1.54% | +2.54% | -7.27% | -19.31% | 16.11B | ||
| +1.60% | -3.28% | +24.34% | +60.51% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.57% | +20.87% | +20.48% | -15.30% | 13.27B | ||
| Average | +1.94% | +5.57% | +13.45% | +18.76% | ||
| Weighted average by Cap. | +1.87% | +3.88% | +14.57% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8c3cb6a8f04c220.MAz4mTUXpYXwrkJzBGRjDlNweIWhFBYJvBXALksyKr8.e0ebzERE6NCj-zQYTjMPdxQlFsnoQHh8hHqxGTpbf_VcTo3TRUfI77TXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:41 pm | 1.3 | 2,000 | 338,500 |
| 11:16:41 pm | 1.3 | 3,000 | 336,500 |
| 11:16:41 pm | 1.3 | 500 | 333,500 |
| 11:16:41 pm | 1.3 | 49,000 | 333,000 |
| 11:16:22 pm | 1.3 | 1,000 | 284,000 |
| 11:14:50 pm | 1.29 | 500 | 283,000 |
| 11:14:50 pm | 1.29 | 500 | 282,500 |
| 11:14:50 pm | 1.29 | 4,000 | 282,000 |
| 11:13:46 pm | 1.29 | 5,000 | 278,000 |
| 10:58:22 pm | 1.29 | 1,000 | 273,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -51.59% | ||
| 2022 | -11.89% | ||
| 2021 | -24.34% | ||
| 2020 | -38.74% | ||
| 2019 | -27.41% | ||
| 2018 | -32.54% | ||
| 2017 | -6.53% | ||
| 2016 | -48.15% | ||
| 2015 | +8.79% | ||
| 2014 | -0.83% | ||
| 2013 | +84.25% | ||
| 2012 | +4.64% | ||
| 2011 | -2.65% | ||
| 2010 | -3.02% | ||
| 2009 | +50.45% | ||
| 2008 | -37.85% | ||
| 2007 | +50.32% | ||
| 2006 | +23.95% | ||
| 2005 | +44.76% | ||
| 2004 | +87.50% | ||
| 2003 | +180.00% | ||
| 2002 | +38.89% | ||
| 2001 | -17.24% | ||
| 2000 | -45.63% | ||
| 1999 | +41.59% | ||
| 1998 | -67.01% | ||
| 1997 | -60.17% | ||
| 1996 | +70.30% | ||
| 1995 | -18.55% | ||
| 1994 | -45.61% | ||
| 1993 | +248.09% | ||
| 1992 | +83.99% |
- Stock Market
- Equities
- 127 Stock
- Quotes Chinese Estates Holdings Limited
