CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Quotes Chinese Universe Publishing and Media Group Co., Ltd.
Equities
600373
CNE0000019X4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | +2.09% |
|
+1.77% | +22.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.54 ¥ | 15.91 ¥ | 15.76 ¥ | 16.09 ¥ |
| Volume | 15 730 560 | 19 436 390 | 17 794 350 | 12 197 600 | 16 521 260 |
| Change | +0.89% | -2.57% | +2.38% | -0.94% | +2.09% |
| Opening | 15.80 | 15.78 | 15.44 | 15.78 | 15.89 |
| High | 15.98 | 15.78 | 15.94 | 15.95 | 16.28 |
| Low | 15.42 | 15.38 | 15.29 | 15.60 | 15.70 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.77% | ||
| Current month | +9.53% | ||
| 1 month | +3.14% | ||
| 3 months | +12.36% | ||
| 6 months | +26.10% | ||
| Current year | +22.08% | ||
| 1 year | +3.67% | ||
| 3 years | +46.27% | ||
| 5 years | +19.72% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
16 521 260
Avg. Volume 20 sessions
19 498 253
Avg. Volume 20 sessions CNY
313 726 890.77
Avg. Volume 20 sessions USD
43 443 331.20
Record volume 1
110 340 900
Record volume 2
103 307 759
Record volume 3
102 850 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 809 378 148
Capitalization (USD)
3 020 053 639
Net sales (CNY)
10 083 626 570
Net sales (USD)
1 396 330 189
Number of employees
6 633
Sales / Employee (CNY)
1 520 221
Sales / Employee (USD)
210 513
Free-Float
41.97 %
Free-Float capitalization (CNY)
9 154 320 025
Free-Float capitalization (USD)
1 267 644 465
Average Daily Capital Traded
1.44%
Highs and lows
1 week
15.29
16.28
1 month
13.8116.28
Current year
12.3817.50
1 year
11.3518.10
3 years
8.1319.93
5 years
8.1319.93
10 years
8.1339.50
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.30
Moving average 50 days
15.50
Moving average 100 days
14.62
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
64.20
RSI 14 days
60.04
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.77% | +22.08% | +3.67% | 3.02B | ||
| +1.11% | +4.85% | +26.76% | +18.43% | 3.44B | ||
| +0.44% | +5.04% | +20.03% | +1.78% | 2.82B | ||
| +0.44% | -1.27% | -8.27% | -45.73% | 2.48B | ||
| +0.40% | -4.88% | -12.09% | +15.17% | 2.29B | ||
| +0.68% | -0.67% | +5.90% | -18.49% | 2B | ||
| -0.14% | -3.59% | -13.49% | -46.84% | 1.84B | ||
| +1.27% | +0.10% | +6.37% | -8.41% | 1.47B | ||
| +1.68% | -2.17% | -24.65% | +41.77% | 1.08B | ||
| +1.73% | +0.89% | -3.40% | -9.56% | 1.03B | ||
| +0.73% | -3.98% | -4.71% | -26.01% | 730M | ||
| +0.78% | +0.65% | +2.38% | -11.66% | 707M | ||
| 0.00% | +0.22% | +7.46% | +18.81% | 652M | ||
| +1.86% | -1.35% | -2.24% | -31.18% | 632M | ||
| +2.99% | -6.13% | -2.82% | -29.29% | 612M | ||
| -0.97% | +2.31% | -9.66% | -35.10% | 514M | ||
| Average | +0.94% | -0.06% | +0.60% | -10.17% | ||
| Weighted average by Cap. | +0.93% | +0.65% | +5.06% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +37.72% | ||
| 2022 | -22.57% | ||
| 2021 | +22.50% | ||
| 2020 | -25.86% | ||
| 2019 | +4.61% | ||
| 2018 | -23.15% | ||
| 2017 | -16.19% | ||
| 2016 | -14.01% | ||
| 2015 | +76.35% | ||
| 2014 | +34.09% | ||
| 2013 | +25.39% | ||
| 2012 | -13.15% | ||
| 2011 | -12.85% | ||
| 2010 | -38.68% |
- Stock Market
- Equities
- 600373 Stock
- Quotes Chinese Universe Publishing and Media Group Co., Ltd.
