CHING FENG HOME FASHIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | +3.35% |
|
-0.60% | +10.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.85 NT$ | 24.15 NT$ | 23.95 NT$ | 23.85 NT$ | 24.65 NT$ |
| Volume | 138 284 | 540 952 | 308 599 | 346 272 | 255 941 |
| Change | +0.20% | -2.82% | -0.83% | -0.42% | +3.35% |
| Opening | 24.95 | 24.60 | 24.30 | 24.15 | 24.00 |
| High | 24.95 | 24.75 | 24.50 | 24.45 | 24.80 |
| Low | 24.70 | 24.05 | 23.95 | 23.55 | 23.90 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.60% | ||
| Current month | -1.40% | ||
| 1 month | -0.60% | ||
| 3 months | +9.56% | ||
| 6 months | +28.05% | ||
| Current year | +10.79% | ||
| 1 year | +32.28% | ||
| 3 years | +12.80% | ||
| 5 years | -1.30% | ||
| 10 years | +157.03% |
Volumes
marketsDaily volume
255 941
Avg. Volume 20 sessions
478 201
Avg. Volume 20 sessions TWD
11 787 654.65
Avg. Volume 20 sessions USD
365 322.99
Record volume 1
1 536 417 119
Record volume 2
1 141 800 511
Record volume 3
1 067 405 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 156 026 652
Capitalization (USD)
128 803 578
Net sales (TWD)
4 547 224 000
Net sales (USD)
140 927 566
Number of employees
1 420
Sales / Employee (TWD)
3 202 270
Sales / Employee (USD)
99 245
Free-Float
69.59 %
Free-Float capitalization (TWD)
2 892 165 019
Free-Float capitalization (USD)
89 633 978
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23.55
24.80
1 month
23.5526.80
Current year
19.9026.80
1 year
16.8826.80
3 years
15.9526.80
5 years
15.9550.24
10 years
6.3850.24
Indicators
Moving average 5 days
24.29
Moving average 20 days
25.15
Moving average 50 days
23.69
Moving average 100 days
22.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
49.65
RSI 14 days
51.08
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -0.60% | +10.79% | +32.28% | 129M | ||
| -0.58% | -3.18% | +11.85% | +21.72% | 7.44B | ||
| +0.43% | -0.98% | +0.14% | +2.46% | 3.2B | ||
| -1.34% | -0.39% | +22.42% | +120.09% | 912M | ||
| -1.67% | -4.16% | +13.19% | -3.38% | 416M | ||
| -1.14% | +0.71% | +17.50% | +29.28% | 283M | ||
| -0.73% | -1.75% | -2.95% | +8.69% | 160M | ||
| -5.00% | -7.64% | -65.36% | -58.82% | 91.6M | ||
| +0.35% | -12.53% | - | - | 88.07M | ||
| -0.38% | -0.38% | -6.36% | +25.00% | 69.28M | ||
| +10.19% | +8.12% | +24.01% | +16.11% | 56.04M | ||
| Average | +0.32% | -2.74% | +2.52% | +19.34% | ||
| Weighted average by Cap. | -0.37% | -2.65% | +9.04% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Equities
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
