CHINNEY INVESTMENTS, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
+2.44% | -16.00% |
| Apr. 19 | Chinney Investments, Limited Announces Appointment of Donald Yin-Shing Lam as Executive Director | CI |
| Jan. 11 | Hon Kwok-Controlled Joint Venture Buys Hotel in Osaka for 785 Million Yen | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.82 $ | 0.82 $ | 0.84 $ |
| Volume | 160 000 | 212 000 | 16 000 | 560 000 |
| Change | -2.44% | +2.50% | 0.00% | +2.44% |
| Opening | 0.80 | 0.80 | 0.82 | 0.82 |
| High | 0.80 | 0.82 | 0.82 | 0.86 |
| Low | 0.80 | 0.80 | 0.82 | 0.82 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +10.53% | ||
| 3 months | -11.58% | ||
| 6 months | -16.83% | ||
| Current year | -16.00% | ||
| 1 year | -31.15% | ||
| 3 years | -53.07% | ||
| 5 years | -68.89% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
560 000
Estimated daily volume
1 835 037
Avg. Volume 20 sessions
68 571
Daily volume ratio
26.76
Avg. Volume 20 sessions HKD
57 599.64
Avg. Volume 20 sessions USD
7 374.42
Record volume 1
46 138 010
Record volume 2
28 440 000
Record volume 3
28 069 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
452 025 260
Capitalization (USD)
57 872 342
Net sales (HKD)
1 066 412 000
Net sales (USD)
136 531 662
Number of employees
370
Sales / Employee (HKD)
2 882 195
Sales / Employee (USD)
369 004
Free-Float
37.99 %
Free-Float capitalization (HKD)
171 711 335
Free-Float capitalization (USD)
21 984 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.86
1 month
0.740.86
Current year
0.741.00
1 year
0.741.22
3 years
0.741.99
5 years
0.742.80
10 years
0.744.29
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.78
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
61.02
RSI 14 days
56.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -16.00% | -31.15% | 57.87M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.21% | +0.09% | +5.83% | +19.44% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +9.00% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4be.IwkdlVrWlZecbSZ6LwhiC4gO1JnaebrKwqj-e-_PuOs.aDhF4A-gwqPGPUgZQUJQOs9ki6iXKuXn9_mTI6T2wKJiO1nfFpXTovcKUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:07 am | 0.84 | 40,000 | 560,000 |
| 03:44:11 am | 0.84 | 8,000 | 520,000 |
| 02:28:33 am | 0.83 | 68,000 | 512,000 |
| 01:44:50 am | 0.83 | 4,000 | 444,000 |
| 01:44:50 am | 0.83 | 28,000 | 440,000 |
| 01:25:15 am | 0.83 | 52,000 | 412,000 |
| 01:25:15 am | 0.83 | 20,000 | 360,000 |
| 01:00:02 am | 0.83 | 80,000 | 340,000 |
| 11:59:41 pm | 0.83 | 44,000 | 260,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -18.03% | ||
| 2022 | -22.29% | ||
| 2021 | -5.99% | ||
| 2020 | -30.42% | ||
| 2019 | -5.88% | ||
| 2018 | -27.76% | ||
| 2017 | +104.05% | ||
| 2016 | +6.13% | ||
| 2015 | +30.40% | ||
| 2014 | +4.17% | ||
| 2013 | +3.45% | ||
| 2012 | +30.34% | ||
| 2011 | -22.61% | ||
| 2010 | +3.60% | ||
| 2009 | +98.21% | ||
| 2008 | -45.63% | ||
| 2007 | +27.16% | ||
| 2006 | +10.96% | ||
| 2005 | +7.35% | ||
| 2004 | +51.11% | ||
| 2003 | +60.71% | ||
| 2002 | +24.44% | ||
| 2001 | -28.57% | ||
| 2000 | -29.21% | ||
| 1999 | -27.05% | ||
| 1998 | -54.48% | ||
| 1997 | -30.93% | ||
| 1996 | +44.78% | ||
| 1995 | +15.52% | ||
| 1994 | -36.61% | ||
| 1993 | +61.95% | ||
| 1992 | +18.95% |
- Stock Market
- Equities
- 216 Stock
- Quotes Chinney Investments, Limited