CHIPMOS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | -0.45% |
|
+1.36% | +5.56% |
| Jun. 11 | Chipmos Technologies Inc. Appoints Members of the Sixth Remuneration Committee | CI |
| Jun. 07 | ChipMOS Technologies Reports Higher Revenue in May | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 43.5 NT$ | 43.8 NT$ | 44.4 NT$ | 44.8 NT$ | 44.6 NT$ |
| Volume | 2 336 423 | 1 695 883 | 2 856 434 | 3 387 645 | 2 432 615 |
| Change | +∞% | +0.69% | +1.37% | +0.90% | -0.45% |
| Opening | 44.25 | 43.75 | 43.95 | 44.65 | 45.10 |
| High | 44.35 | 44.10 | 44.65 | 44.95 | 45.10 |
| Low | 43.50 | 43.65 | 43.95 | 44.35 | 44.60 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.36% | ||
| Current month | +0.90% | ||
| 1 month | +3.24% | ||
| 3 months | -6.40% | ||
| 6 months | +3.48% | ||
| Current year | +5.56% | ||
| 1 year | +13.05% | ||
| 3 years | -10.17% | ||
| 5 years | +90.19% | ||
| 10 years | -10.60% |
Volumes
marketsDaily volume
2 432 615
Avg. Volume 20 sessions
2 800 462
Avg. Volume 20 sessions TWD
124 900 605.20
Avg. Volume 20 sessions USD
3 854 932.28
Record volume 1
81 922 490
Record volume 2
75 137 990
Record volume 3
68 457 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 446 132 873
Capitalization (USD)
1 001 417 445
Net sales (TWD)
21 356 228 000
Net sales (USD)
659 138 621
Number of employees
5 688
Sales / Employee (TWD)
3 754 611
Sales / Employee (USD)
115 882
Free-Float
82.47 %
Free-Float capitalization (TWD)
26 758 155 978
Free-Float capitalization (USD)
825 863 726
Average Daily Capital Traded
0.38%
Highs and lows
1 week
43.65
45.10
1 month
43.1545.80
Current year
40.8052.80
1 year
34.5552.80
3 years
28.4061.40
5 years
22.5061.40
10 years
20.1561.40
Indicators
Moving average 5 days
44.22
Moving average 20 days
44.38
Moving average 50 days
45.47
Moving average 100 days
45.49
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
54.08
RSI 14 days
50.19
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.36% | +5.56% | +13.05% | 1B | ||
| +3.45% | +6.84% | +36.83% | +74.93% | 140B | ||
| +2.70% | -1.57% | +38.59% | +75.88% | 99.61B | ||
| +0.60% | +4.70% | +23.70% | +33.07% | 22.27B | ||
| +1.28% | +2.40% | +13.18% | +27.32% | 20.45B | ||
| +1.45% | +2.00% | +45.61% | +113.05% | 10.97B | ||
| +2.78% | -0.79% | +26.87% | +91.89% | 9.06B | ||
| +5.19% | +7.35% | +10.22% | +38.95% | 9.03B | ||
| +0.12% | +7.85% | -23.63% | -50.83% | 6.07B | ||
| +0.66% | +0.91% | +33.89% | +21.50% | 5.26B | ||
| +6.57% | +8.53% | +74.49% | +271.01% | 5.47B | ||
| -0.51% | +8.51% | +6.42% | -18.37% | 4.49B | ||
| +1.93% | +8.25% | +40.35% | +93.20% | 4.52B | ||
| -0.49% | +3.96% | +55.11% | +74.96% | 4.15B | ||
| +0.81% | -4.40% | +57.91% | +79.37% | 3.3B | ||
| +2.11% | -2.91% | +31.60% | +96.53% | 2.91B | ||
| Average | +1.63% | +3.72% | +29.79% | +64.72% | ||
| Weighted average by Cap. | +1.85% | +3.34% | +33.86% | +69.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
