CHIYODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 JPY | +1.11% |
|
+1.00% | +5.47% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 901 ¥ | 890 ¥ | 897 ¥ | 907 ¥ |
| Volume | 26 800 | 21 100 | 16 300 | 21 800 |
| Change | -0.44% | -1.22% | +0.79% | +1.11% |
| Opening | 903.00 | 906.00 | 889.00 | 900.00 |
| High | 904.00 | 906.00 | 898.00 | 907.00 |
| Low | 899.00 | 890.00 | 886.00 | 897.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.00% | ||
| 1 month | +3.19% | ||
| 3 months | +4.01% | ||
| 6 months | +7.85% | ||
| Current year | +5.47% | ||
| 1 year | +9.81% | ||
| 3 years | +4.61% | ||
| 5 years | -44.18% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
22 887
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
20 758 509.00
Avg. Volume 20 sessions USD
131 899.57
Record volume 1
1 516 200
Record volume 2
1 140 900
Record volume 3
886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 923 329 399
Capitalization (USD)
202 840 835
Net sales (JPY)
93 320 000 000
Net sales (USD)
592 955 280
Number of employees
1 554
Sales / Employee (JPY)
60 051 480
Sales / Employee (USD)
381 567
Free-Float
62.82 %
Free-Float capitalization (JPY)
22 022 837 542
Free-Float capitalization (USD)
139 933 110
Average Daily Capital Traded
0.07%
Highs and lows
1 week
886.00
907.00
1 month
883.00909.00
Current year
845.00936.00
1 year
795.001 054.00
3 years
644.001 054.00
5 years
644.001 764.00
10 years
644.004 265.00
Indicators
Moving average 5 days
900.00
Moving average 20 days
897.90
Moving average 50 days
886.16
Moving average 100 days
885.89
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
50.40
RSI 14 days
51.72
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.00% | +5.47% | +9.81% | 203M | ||
| +2.48% | -0.62% | +22.60% | +20.56% | 4.76B | ||
| -2.53% | -0.51% | -10.74% | +16.93% | 3.7B | ||
| +4.21% | +5.02% | +54.94% | +81.71% | 3.62B | ||
| -0.52% | -0.22% | +118.28% | +202.04% | 2.33B | ||
| -4.14% | -7.71% | +12.92% | +94.51% | 1.22B | ||
| -0.92% | +1.83% | +24.96% | +91.82% | 1.03B | ||
| +2.73% | +1.90% | -3.09% | +8.67% | 703M | ||
| +6.24% | +3.93% | +13.56% | +57.52% | 581M | ||
| +4.23% | -4.17% | -28.72% | -21.59% | 101M | ||
| Average | +1.29% | -0.06% | +21.02% | +56.20% | ||
| Weighted average by Cap. | +0.91% | +0.26% | +32.21% | +64.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af47.wxfiIoDi6j6Pbjg9UKmL6a86YV3P05-aIQoZ2sRWz20.pX2KEOSqq1XHPkFKCvnd3e5KKTWCpsisc2RMgoUymiuXJKMT6pS4X8Q3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 907 | 7,000 | 21,800 |
| 01:59:58 am | 904 | 100 | 14,800 |
| 01:59:56 am | 906 | 100 | 14,700 |
| 01:59:16 am | 905 | 100 | 14,600 |
| 01:58:39 am | 904 | 200 | 14,500 |
| 01:58:38 am | 905 | 200 | 14,300 |
| 01:58:37 am | 905 | 1,300 | 14,100 |
| 01:58:35 am | 906 | 400 | 12,800 |
| 01:58:35 am | 906 | 100 | 12,400 |
| 01:58:35 am | 905 | 400 | 12,300 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +9.97% | ||
| 2022 | +0.64% | ||
| 2021 | -15.08% | ||
| 2020 | -43.17% | ||
| 2019 | -9.35% | ||
| 2018 | -41.39% | ||
| 2017 | +8.99% | ||
| 2016 | -26.36% | ||
| 2015 | +59.15% | ||
| 2014 | +17.08% | ||
| 2013 | -6.33% | ||
| 2012 | +58.11% | ||
| 2011 | +27.02% | ||
| 2010 | -10.18% | ||
| 2009 | -28.42% | ||
| 2008 | -14.01% | ||
| 2007 | -19.50% | ||
| 2006 | -15.09% | ||
| 2005 | +74.31% | ||
| 2004 | +38.91% | ||
| 2003 | +40.12% | ||
| 2002 | +9.09% | ||
| 2001 | +67.03% | ||
| 2000 | -17.68% | ||
| 1999 | -32.53% | ||
| 1998 | -2.35% | ||
| 1997 | -52.78% | ||
| 1996 | -25.00% | ||
| 1995 | +42.01% | ||
| 1994 | -33.98% | ||
| 1993 | -2.29% | ||
| 1992 | -57.05% |
- Stock Market
- Equities
- 8185 Stock
- Quotes Chiyoda Co., Ltd.
